木林森(002745)股票信息
| 股票代码 | 002745 |
| 股票名称 | 木林森 |
| 最新价/元 | 8.88 |
| 涨跌额/元 | 0.81 |
| 涨跌幅/% | 10.04 |
| 买入/元 | 8.87 |
| 卖出/元 | 8.88 |
| 昨收/元 | 8.07 |
| 今开/元 | 8.46 |
| 最高/元 | 8.88 |
| 最低/元 | 8.32 |
| 成交量/手 | 427452.40 |
| 成交额/万 | 37112.89 |
| 股净值/元 | 30.62 |
| 市净率 | 0.99 |
| 总市值/万 | 1317939.76 |
| 流通值/万 | 945432.31 |
| 换手率/% | 4.01 |
| 入市日期 | 2015-02-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
木林森(002745)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.46 | 8.88 | 0.81 | 10.04 | 427452.40 | 37112.89 | 4.01 |
| 2024-09-27 | 7.92 | 8.07 | 0.29 | 3.73 | 194571.28 | 15592.91 | 1.83 |
| 2024-09-26 | 7.48 | 7.78 | 0.33 | 4.43 | 173898.40 | 13222.67 | 1.63 |
| 2024-09-25 | 7.41 | 7.45 | 0.16 | 2.20 | 177404.53 | 13325.47 | 1.67 |
| 2024-09-24 | 7.00 | 7.29 | 0.33 | 4.74 | 144278.22 | 10320.92 | 1.36 |
| 2024-09-23 | 6.91 | 6.96 | 0.04 | 0.58 | 74204.70 | 5165.78 | 0.70 |
| 2024-09-20 | 7.01 | 6.92 | -0.07 | -1.00 | 82236.79 | 5696.57 | 0.77 |
| 2024-09-19 | 6.86 | 6.99 | 0.21 | 3.10 | 98225.69 | 6821.34 | 0.92 |
| 2024-09-18 | 6.86 | 6.78 | -0.08 | -1.17 | 74659.12 | 5053.64 | 0.70 |
| 2024-09-13 | 6.95 | 6.86 | -0.10 | -1.44 | 80972.76 | 5598.88 | 0.76 |
| 2024-09-12 | 7.03 | 6.96 | -0.08 | -1.14 | 89769.42 | 6309.88 | 0.84 |
| 2024-09-11 | 7.13 | 7.04 | -0.12 | -1.68 | 87706.85 | 6200.78 | 0.82 |
| 2024-09-10 | 7.24 | 7.16 | -0.05 | -0.69 | 127014.15 | 9005.26 | 1.19 |
| 2024-09-09 | 7.33 | 7.21 | -0.14 | -1.91 | 85855.57 | 6223.96 | 0.81 |
| 2024-09-06 | 7.50 | 7.35 | -0.14 | -1.87 | 73931.75 | 5459.62 | 0.69 |
| 2024-09-05 | 7.46 | 7.49 | 0.05 | 0.67 | 76008.19 | 5697.25 | 0.71 |
| 2024-09-04 | 7.44 | 7.44 | -0.08 | -1.06 | 80898.72 | 6042.25 | 0.76 |
| 2024-09-03 | 7.40 | 7.52 | 0.10 | 1.35 | 102987.00 | 7726.11 | 0.97 |
| 2024-09-02 | 7.74 | 7.42 | -0.33 | -4.26 | 187891.00 | 14104.46 | 1.76 |
| 2024-08-30 | 7.80 | 7.75 | 0.00 | 0.00 | 167233.17 | 13155.87 | 1.57 |
| 2024-08-29 | 7.33 | 7.75 | 0.39 | 5.30 | 185670.00 | 14149.73 | 1.74 |
| 2024-08-28 | 7.61 | 7.36 | -0.26 | -3.41 | 233392.52 | 17046.70 | 2.19 |
| 2024-08-27 | 7.76 | 7.62 | -0.20 | -2.56 | 73749.92 | 5634.59 | 0.75 |
| 2024-08-26 | 7.63 | 7.82 | 0.13 | 1.69 | 69525.17 | 5397.93 | 0.70 |
| 2024-08-23 | 7.61 | 7.69 | 0.08 | 1.05 | 61487.00 | 4692.62 | 0.62 |
| 2024-08-22 | 7.71 | 7.61 | -0.15 | -1.93 | 58373.08 | 4461.60 | 0.59 |
| 2024-08-21 | 7.80 | 7.76 | -0.07 | -0.89 | 58579.00 | 4560.27 | 0.59 |
| 2024-08-20 | 7.90 | 7.83 | -0.07 | -0.89 | 70959.08 | 5554.38 | 0.72 |
| 2024-08-19 | 7.90 | 7.90 | -0.01 | -0.13 | 81400.00 | 6450.93 | 0.82 |
| 2024-08-16 | 7.91 | 7.91 | 0.01 | 0.13 | 88752.00 | 7066.10 | 0.90 |
| 2024-08-15 | 7.70 | 7.90 | 0.18 | 2.33 | 130370.00 | 10314.25 | 1.32 |
| 2024-08-14 | 7.86 | 7.72 | -0.11 | -1.41 | 55739.00 | 4322.87 | 0.56 |
| 2024-08-13 | 7.74 | 7.83 | 0.08 | 1.03 | 62414.00 | 4842.94 | 0.63 |
| 2024-08-12 | 7.75 | 7.75 | 0.02 | 0.26 | 77101.00 | 5971.77 | 0.78 |
| 2024-08-09 | 7.70 | 7.73 | 0.07 | 0.91 | 108248.91 | 8413.96 | 1.10 |
| 2024-08-08 | 7.55 | 7.66 | 0.09 | 1.19 | 98290.71 | 7448.17 | 0.99 |
| 2024-08-07 | 7.67 | 7.57 | -0.11 | -1.43 | 108820.91 | 8299.13 | 1.10 |
| 2024-08-06 | 7.76 | 7.68 | -0.01 | -0.13 | 133885.70 | 10278.26 | 1.35 |
| 2024-08-05 | 8.01 | 7.69 | -0.39 | -4.83 | 164774.00 | 12927.62 | 1.67 |
| 2024-08-02 | 8.28 | 8.08 | -0.27 | -3.23 | 119021.00 | 9726.74 | 1.20 |
| 2024-08-01 | 8.22 | 8.35 | 0.17 | 2.08 | 203931.78 | 16875.40 | 2.06 |
| 2024-07-31 | 7.70 | 8.18 | 0.52 | 6.79 | 189658.78 | 15228.76 | 1.92 |
| 2024-07-30 | 7.69 | 7.66 | -0.03 | -0.39 | 78369.00 | 5980.10 | 0.79 |
| 2024-07-29 | 7.70 | 7.69 | -0.01 | -0.13 | 68439.78 | 5251.77 | 0.69 |
| 2024-07-26 | 7.52 | 7.70 | 0.22 | 2.94 | 96991.00 | 7397.02 | 0.98 |
| 2024-07-25 | 7.54 | 7.48 | -0.10 | -1.32 | 120259.05 | 9037.04 | 1.22 |
| 2024-07-24 | 7.75 | 7.58 | -0.19 | -2.45 | 99109.00 | 7589.62 | 1.00 |
| 2024-07-23 | 8.01 | 7.77 | -0.24 | -3.00 | 92739.45 | 7308.36 | 0.94 |
| 2024-07-22 | 7.97 | 8.01 | 0.03 | 0.38 | 120073.00 | 9558.58 | 1.21 |
| 2024-07-19 | 8.05 | 7.98 | -0.06 | -0.75 | 100766.00 | 8093.91 | 1.02 |
| 2024-07-18 | 8.10 | 8.04 | -0.07 | -0.86 | 128860.62 | 10246.59 | 1.30 |
| 2024-07-17 | 8.38 | 8.11 | -0.26 | -3.11 | 125619.00 | 10273.13 | 1.27 |
| 2024-07-16 | 8.33 | 8.37 | 0.02 | 0.24 | 78362.40 | 6527.51 | 0.79 |
| 2024-07-15 | 8.46 | 8.35 | -0.13 | -1.53 | 115090.94 | 9682.71 | 1.16 |
| 2024-07-12 | 8.50 | 8.48 | -0.02 | -0.24 | 97479.00 | 8228.51 | 0.99 |
| 2024-07-11 | 8.35 | 8.50 | 0.28 | 3.41 | 219862.45 | 18482.99 | 2.22 |
| 2024-07-10 | 8.04 | 8.22 | 0.17 | 2.11 | 240123.05 | 19620.56 | 2.43 |
| 2024-07-09 | 7.65 | 8.05 | 0.39 | 5.09 | 130504.08 | 10324.68 | 1.32 |
| 2024-07-08 | 7.84 | 7.66 | -0.22 | -2.79 | 146172.70 | 11270.66 | 1.48 |
| 2024-07-05 | 7.87 | 7.88 | -0.04 | -0.51 | 95196.00 | 7480.10 | 0.96 |
| 2024-07-04 | 8.06 | 7.92 | -0.17 | -2.10 | 89019.00 | 7136.97 | 0.90 |
| 2024-07-03 | 8.08 | 8.09 | 0.00 | 0.00 | 75589.00 | 6115.28 | 0.76 |
| 2024-07-02 | 8.08 | 8.09 | 0.01 | 0.12 | 110620.00 | 8961.35 | 1.12 |
| 2024-07-01 | 8.04 | 8.08 | 0.02 | 0.25 | 115868.00 | 9296.08 | 1.17 |
| 2024-06-28 | 7.72 | 8.06 | 0.31 | 4.00 | 187418.50 | 15111.46 | 1.90 |
| 2024-06-27 | 7.79 | 7.75 | -0.05 | -0.64 | 112374.00 | 8782.30 | 1.14 |
| 2024-06-26 | 7.54 | 7.80 | 0.27 | 3.59 | 123676.00 | 9490.59 | 1.25 |
| 2024-06-25 | 7.69 | 7.53 | -0.16 | -2.08 | 130975.33 | 9965.82 | 1.33 |
| 2024-06-24 | 8.02 | 7.69 | -0.40 | -4.94 | 139212.10 | 10954.20 | 1.41 |
| 2024-06-21 | 8.01 | 8.09 | 0.00 | 0.00 | 94828.16 | 7633.31 | 0.96 |
| 2024-06-20 | 8.25 | 8.09 | -0.16 | -1.94 | 92144.61 | 7528.29 | 0.93 |
| 2024-06-19 | 8.34 | 8.25 | -0.06 | -0.72 | 84144.83 | 6954.89 | 0.85 |
| 2024-06-18 | 8.23 | 8.31 | 0.07 | 0.85 | 100759.71 | 8349.78 | 1.02 |
| 2024-06-17 | 8.15 | 8.24 | 0.07 | 0.86 | 162012.00 | 13353.17 | 1.64 |
| 2024-06-14 | 8.21 | 8.17 | -0.05 | -0.61 | 111909.00 | 9136.56 | 1.13 |
| 2024-06-13 | 8.15 | 8.22 | 0.07 | 0.86 | 109409.80 | 8974.89 | 1.11 |
| 2024-06-12 | 8.19 | 8.15 | 0.01 | 0.12 | 144301.00 | 11827.70 | 1.46 |
| 2024-06-11 | 8.08 | 8.14 | 0.01 | 0.12 | 117388.00 | 9512.58 | 1.19 |
| 2024-06-07 | 8.11 | 8.13 | 0.02 | 0.25 | 113276.56 | 9235.98 | 1.15 |
| 2024-06-06 | 8.25 | 8.11 | -0.09 | -1.10 | 140516.43 | 11457.95 | 1.42 |
| 2024-06-05 | 8.30 | 8.20 | -0.10 | -1.21 | 88245.56 | 7301.21 | 0.89 |
| 2024-06-04 | 8.29 | 8.30 | 0.01 | 0.12 | 126157.00 | 10433.95 | 1.28 |
| 2024-06-03 | 8.47 | 8.29 | -0.08 | -0.96 | 130633.50 | 10896.81 | 1.32 |
| 2024-05-31 | 8.31 | 8.37 | 0.07 | 0.84 | 105694.00 | 8861.56 | 1.07 |
| 2024-05-30 | 8.23 | 8.30 | 0.08 | 0.97 | 109418.05 | 9041.96 | 1.11 |
| 2024-05-29 | 8.25 | 8.22 | 0.01 | 0.12 | 87727.00 | 7238.88 | 0.89 |
| 2024-05-28 | 8.35 | 8.21 | -0.12 | -1.44 | 91299.00 | 7579.60 | 0.92 |
| 2024-05-27 | 8.17 | 8.33 | 0.21 | 2.59 | 174780.92 | 14265.02 | 1.77 |
| 2024-05-24 | 8.25 | 8.12 | -0.07 | -0.86 | 173978.50 | 14196.12 | 1.76 |
| 2024-05-23 | 8.38 | 8.19 | -0.23 | -2.73 | 171509.91 | 14187.71 | 1.74 |
| 2024-05-22 | 8.43 | 8.42 | -0.01 | -0.12 | 153333.81 | 12902.59 | 1.55 |
| 2024-05-21 | 8.70 | 8.77 | 0.07 | 0.81 | 144585.52 | 12647.39 | 1.46 |
| 2024-05-20 | 8.66 | 8.70 | 0.07 | 0.81 | 138740.70 | 12065.32 | 1.40 |
| 2024-05-17 | 8.41 | 8.63 | 0.23 | 2.74 | 131231.52 | 11180.08 | 1.33 |
| 2024-05-16 | 8.33 | 8.40 | 0.09 | 1.08 | 99852.50 | 8383.93 | 1.01 |
| 2024-05-15 | 8.39 | 8.31 | -0.01 | -0.12 | 77812.00 | 6485.81 | 0.79 |
| 2024-05-14 | 8.33 | 8.32 | 0.03 | 0.36 | 96159.78 | 8025.48 | 0.97 |
| 2024-05-13 | 8.40 | 8.29 | -0.15 | -1.78 | 137636.00 | 11441.51 | 1.39 |
| 2024-05-10 | 8.57 | 8.44 | -0.14 | -1.63 | 103771.39 | 8768.41 | 1.05 |
| 2024-05-09 | 8.37 | 8.58 | 0.18 | 2.14 | 96321.00 | 8211.53 | 0.97 |
日K线
周K线
月K线
