ST世龙(002748)股票信息
| 股票代码 | 002748 |
| 股票名称 | ST世龙 |
| 最新价/元 | 6.06 |
| 涨跌额/元 | 0.22 |
| 涨跌幅/% | 3.77 |
| 买入/元 | 6.05 |
| 卖出/元 | 6.06 |
| 昨收/元 | 5.84 |
| 今开/元 | 5.92 |
| 最高/元 | 6.13 |
| 最低/元 | 5.79 |
| 成交量/手 | 186845.26 |
| 成交额/万 | 11070.23 |
| 股净值/元 | 79.74 |
| 市净率 | 1.08 |
| 总市值/万 | 145440.00 |
| 流通值/万 | 145440.00 |
| 换手率/% | 7.79 |
| 入市日期 | 2015-03-19 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 16:16:03 |
ST世龙(002748)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.92 | 6.06 | 0.22 | 3.77 | 186845.26 | 11070.23 | 7.79 |
| 2024-09-27 | 5.85 | 5.84 | -0.02 | -0.34 | 59691.07 | 3498.90 | 2.49 |
| 2024-09-26 | 5.79 | 5.86 | 0.09 | 1.56 | 15361.00 | 893.62 | 0.64 |
| 2024-09-25 | 5.88 | 5.77 | -0.09 | -1.54 | 26192.00 | 1537.05 | 1.09 |
| 2024-09-24 | 5.84 | 5.86 | 0.02 | 0.34 | 17307.00 | 1010.91 | 0.72 |
| 2024-09-23 | 5.79 | 5.84 | 0.05 | 0.86 | 5676.00 | 331.01 | 0.24 |
| 2024-09-20 | 5.71 | 5.79 | 0.03 | 0.52 | 6838.00 | 395.77 | 0.28 |
| 2024-09-19 | 5.66 | 5.76 | 0.14 | 2.49 | 11587.00 | 664.87 | 0.48 |
| 2024-09-18 | 5.72 | 5.62 | -0.08 | -1.40 | 11168.00 | 625.82 | 0.47 |
| 2024-09-13 | 5.70 | 5.70 | 0.02 | 0.35 | 10201.00 | 584.20 | 0.43 |
| 2024-09-12 | 5.72 | 5.68 | -0.02 | -0.35 | 7997.00 | 457.22 | 0.33 |
| 2024-09-11 | 5.79 | 5.70 | -0.11 | -1.89 | 7466.00 | 428.46 | 0.31 |
| 2024-09-10 | 5.87 | 5.81 | -0.08 | -1.36 | 7553.00 | 441.04 | 0.31 |
| 2024-09-09 | 5.90 | 5.89 | -0.01 | -0.17 | 7517.00 | 441.97 | 0.31 |
| 2024-09-06 | 5.91 | 5.90 | -0.02 | -0.34 | 10162.00 | 602.13 | 0.42 |
| 2024-09-05 | 5.96 | 5.92 | -0.04 | -0.67 | 18327.00 | 1087.07 | 0.76 |
| 2024-09-04 | 6.03 | 5.96 | -0.10 | -1.65 | 17993.43 | 1068.08 | 0.75 |
| 2024-09-03 | 6.05 | 6.06 | 0.00 | 0.00 | 12324.00 | 745.46 | 0.51 |
| 2024-09-02 | 6.09 | 6.06 | -0.08 | -1.30 | 15790.23 | 960.40 | 0.66 |
| 2024-08-30 | 6.26 | 6.14 | -0.12 | -1.92 | 24742.00 | 1538.20 | 1.03 |
| 2024-08-29 | 6.20 | 6.26 | 0.03 | 0.48 | 16759.00 | 1043.13 | 0.70 |
| 2024-08-28 | 6.00 | 6.23 | 0.18 | 2.98 | 25891.23 | 1587.01 | 1.08 |
| 2024-08-27 | 5.93 | 6.05 | 0.13 | 2.20 | 18708.23 | 1122.02 | 0.78 |
| 2024-08-26 | 5.95 | 5.92 | -0.18 | -2.95 | 35354.95 | 2097.58 | 1.47 |
| 2024-08-23 | 6.44 | 6.10 | -0.32 | -4.98 | 45373.00 | 2813.59 | 1.89 |
| 2024-08-22 | 6.14 | 6.42 | 0.24 | 3.88 | 32122.00 | 2017.45 | 1.34 |
| 2024-08-21 | 6.12 | 6.18 | 0.05 | 0.82 | 27059.37 | 1667.87 | 1.13 |
| 2024-08-20 | 6.01 | 6.13 | 0.08 | 1.32 | 29013.00 | 1761.69 | 1.21 |
| 2024-08-19 | 6.09 | 6.05 | -0.04 | -0.66 | 43400.00 | 2680.76 | 1.81 |
| 2024-08-16 | 5.92 | 6.09 | 0.18 | 3.05 | 30160.01 | 1812.62 | 1.26 |
| 2024-08-15 | 5.84 | 5.91 | 0.09 | 1.55 | 20785.00 | 1218.94 | 0.87 |
| 2024-08-14 | 5.68 | 5.82 | 0.12 | 2.11 | 16287.89 | 938.33 | 0.68 |
| 2024-08-13 | 5.69 | 5.70 | 0.02 | 0.35 | 15012.00 | 854.14 | 0.63 |
| 2024-08-12 | 5.80 | 5.68 | -0.14 | -2.41 | 23894.00 | 1358.21 | 1.00 |
| 2024-08-09 | 5.86 | 5.82 | -0.06 | -1.02 | 25517.00 | 1501.16 | 1.06 |
| 2024-08-08 | 5.70 | 5.88 | 0.17 | 2.98 | 34250.00 | 1996.85 | 1.43 |
| 2024-08-07 | 5.72 | 5.71 | 0.01 | 0.18 | 28188.00 | 1597.71 | 1.17 |
| 2024-08-06 | 5.58 | 5.70 | 0.17 | 3.07 | 30378.00 | 1693.40 | 1.27 |
| 2024-08-05 | 5.47 | 5.53 | 0.03 | 0.55 | 32239.00 | 1792.63 | 1.34 |
| 2024-08-02 | 5.46 | 5.50 | -0.01 | -0.18 | 29544.00 | 1638.13 | 1.23 |
| 2024-08-01 | 5.39 | 5.51 | 0.14 | 2.61 | 31553.00 | 1715.88 | 1.31 |
| 2024-07-31 | 5.33 | 5.37 | 0.03 | 0.56 | 25576.00 | 1370.45 | 1.07 |
| 2024-07-30 | 5.35 | 5.34 | 0.04 | 0.76 | 12593.00 | 670.83 | 0.52 |
| 2024-07-29 | 5.32 | 5.30 | -0.03 | -0.56 | 12693.00 | 673.38 | 0.53 |
| 2024-07-26 | 5.38 | 5.33 | -0.05 | -0.93 | 14509.00 | 775.58 | 0.60 |
| 2024-07-25 | 5.33 | 5.38 | 0.08 | 1.51 | 12526.00 | 668.69 | 0.52 |
| 2024-07-24 | 5.37 | 5.30 | -0.08 | -1.49 | 23450.00 | 1248.45 | 0.98 |
| 2024-07-23 | 5.34 | 5.38 | 0.04 | 0.75 | 42488.00 | 2330.74 | 1.77 |
| 2024-07-22 | 5.33 | 5.34 | 0.03 | 0.57 | 25091.00 | 1350.71 | 1.05 |
| 2024-07-19 | 5.27 | 5.31 | 0.03 | 0.57 | 15895.00 | 838.64 | 0.66 |
| 2024-07-18 | 5.33 | 5.28 | -0.04 | -0.75 | 15737.00 | 828.49 | 0.66 |
| 2024-07-17 | 5.39 | 5.32 | -0.05 | -0.93 | 19481.00 | 1043.59 | 0.81 |
| 2024-07-16 | 5.28 | 5.37 | 0.09 | 1.71 | 26147.37 | 1407.14 | 1.09 |
| 2024-07-15 | 5.44 | 5.28 | -0.01 | -0.19 | 22783.00 | 1208.51 | 0.95 |
| 2024-07-12 | 5.19 | 5.29 | 0.09 | 1.73 | 20776.00 | 1086.04 | 0.87 |
| 2024-07-11 | 5.11 | 5.20 | 0.14 | 2.77 | 25902.00 | 1344.89 | 1.08 |
| 2024-07-10 | 5.11 | 5.06 | -0.11 | -2.13 | 10684.00 | 545.67 | 0.45 |
| 2024-07-09 | 5.10 | 5.17 | 0.05 | 0.98 | 22472.00 | 1150.39 | 0.94 |
| 2024-07-08 | 5.15 | 5.12 | -0.06 | -1.16 | 17732.00 | 903.71 | 0.74 |
| 2024-07-05 | 5.15 | 5.18 | 0.08 | 1.57 | 18613.00 | 953.30 | 0.78 |
| 2024-07-04 | 5.22 | 5.10 | -0.17 | -3.23 | 25519.00 | 1327.38 | 1.06 |
| 2024-07-03 | 5.26 | 5.27 | -0.03 | -0.57 | 30465.00 | 1605.00 | 1.27 |
| 2024-07-02 | 5.18 | 5.30 | 0.13 | 2.52 | 25793.00 | 1360.50 | 1.07 |
| 2024-07-01 | 5.11 | 5.17 | 0.06 | 1.17 | 23319.00 | 1193.23 | 0.97 |
| 2024-06-28 | 5.12 | 5.11 | 0.00 | 0.00 | 13120.00 | 676.76 | 0.55 |
| 2024-06-27 | 5.04 | 5.11 | 0.05 | 0.99 | 22650.00 | 1164.78 | 0.94 |
| 2024-06-26 | 4.86 | 5.06 | 0.12 | 2.43 | 24757.00 | 1226.64 | 1.03 |
| 2024-06-25 | 4.92 | 4.94 | 0.08 | 1.65 | 19409.00 | 957.33 | 0.81 |
| 2024-06-24 | 5.04 | 4.86 | -0.22 | -4.33 | 42080.00 | 2055.77 | 1.75 |
| 2024-06-21 | 5.08 | 5.08 | -0.06 | -1.17 | 20669.00 | 1058.63 | 0.86 |
| 2024-06-20 | 5.36 | 5.14 | -0.22 | -4.10 | 44368.00 | 2307.35 | 1.85 |
| 2024-06-19 | 5.23 | 5.36 | 0.13 | 2.49 | 43890.00 | 2358.15 | 1.83 |
| 2024-06-18 | 5.33 | 5.23 | -0.08 | -1.51 | 34502.00 | 1813.68 | 1.44 |
| 2024-06-17 | 5.52 | 5.31 | -0.21 | -3.80 | 41625.00 | 2232.52 | 1.73 |
| 2024-06-14 | 5.48 | 5.52 | 0.02 | 0.36 | 25795.00 | 1417.85 | 1.07 |
| 2024-06-13 | 5.44 | 5.50 | 0.06 | 1.10 | 32701.00 | 1792.43 | 1.36 |
| 2024-06-12 | 5.37 | 5.44 | 0.05 | 0.93 | 49629.02 | 2692.08 | 2.07 |
| 2024-06-11 | 5.44 | 5.39 | -0.05 | -0.92 | 68817.23 | 3764.01 | 2.87 |
| 2024-06-07 | 5.50 | 5.44 | 0.11 | 2.06 | 98059.80 | 5247.68 | 4.09 |
| 2024-06-06 | 5.50 | 5.33 | -0.28 | -4.99 | 57084.00 | 3090.33 | 2.38 |
| 2024-06-05 | 5.37 | 5.61 | 0.16 | 2.94 | 115880.23 | 6452.95 | 4.83 |
| 2024-06-04 | 5.10 | 5.45 | 0.26 | 5.01 | 94379.21 | 5071.76 | 3.93 |
| 2024-06-03 | 5.15 | 5.19 | 0.25 | 5.06 | 110418.00 | 5699.03 | 4.60 |
| 2024-05-31 | 4.71 | 4.94 | 0.24 | 5.11 | 43535.01 | 2111.96 | 1.81 |
| 2024-05-30 | 4.97 | 4.70 | -0.25 | -5.05 | 108474.85 | 5155.31 | 4.52 |
| 2024-05-29 | 5.04 | 4.95 | -0.09 | -1.79 | 88623.53 | 4428.26 | 3.69 |
| 2024-05-28 | 5.01 | 5.04 | 0.01 | 0.20 | 162508.25 | 8235.77 | 6.77 |
| 2024-05-27 | 5.03 | 5.03 | -0.26 | -4.92 | 252107.95 | 12685.27 | 10.50 |
| 2024-05-24 | 5.29 | 5.29 | -0.28 | -5.03 | 7339.00 | 388.23 | 0.31 |
| 2024-05-23 | 5.57 | 5.57 | -0.29 | -4.95 | 4940.00 | 275.16 | 0.21 |
| 2024-05-22 | 5.86 | 5.86 | -0.31 | -5.02 | 2975.00 | 174.34 | 0.12 |
| 2024-05-21 | 6.17 | 6.17 | -0.32 | -4.93 | 1329.00 | 82.00 | 0.06 |
| 2024-05-20 | 6.49 | 6.49 | -0.34 | -4.98 | 784.00 | 50.88 | 0.03 |
| 2024-05-17 | 6.83 | 6.83 | -0.36 | -5.01 | 1622.00 | 110.78 | 0.07 |
| 2024-05-15 | 7.25 | 7.19 | -0.06 | -0.83 | 81895.00 | 5917.26 | 3.41 |
| 2024-05-14 | 7.05 | 7.25 | 0.08 | 1.12 | 121015.00 | 8801.34 | 5.04 |
| 2024-05-13 | 7.84 | 7.17 | -0.68 | -8.66 | 216559.00 | 15996.00 | 9.02 |
| 2024-05-10 | 8.01 | 7.85 | -0.45 | -5.42 | 206088.00 | 16458.66 | 8.59 |
| 2024-05-09 | 8.53 | 8.30 | 0.02 | 0.24 | 214239.00 | 18048.54 | 8.93 |
| 2024-05-08 | 8.80 | 8.28 | -0.76 | -8.41 | 301724.22 | 25641.12 | 12.57 |
日K线
周K线
月K线
