*ST龙津(002750)股票信息
| 股票代码 | 002750 |
| 股票名称 | *ST龙津 |
| 最新价/元 | 2.27 |
| 涨跌额/元 | 0.10 |
| 涨跌幅/% | 4.61 |
| 买入/元 | 2.26 |
| 卖出/元 | 2.27 |
| 昨收/元 | 2.17 |
| 今开/元 | 2.17 |
| 最高/元 | 2.27 |
| 最低/元 | 2.16 |
| 成交量/手 | 215803.01 |
| 成交额/万 | 4795.60 |
| 股净值/元 | -12.82 |
| 市净率 | 1.79 |
| 总市值/万 | 90913.50 |
| 流通值/万 | 90513.12 |
| 换手率/% | 5.41 |
| 入市日期 | 2015-03-24 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 16:16:03 |
*ST龙津(002750)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.17 | 2.27 | 0.10 | 4.61 | 215803.01 | 4795.60 | 5.41 |
| 2024-09-27 | 2.16 | 2.17 | 0.04 | 1.88 | 147148.00 | 3161.78 | 3.69 |
| 2024-09-26 | 2.11 | 2.13 | 0.00 | 0.00 | 84920.00 | 1797.20 | 2.13 |
| 2024-09-25 | 2.09 | 2.13 | 0.05 | 2.40 | 85979.00 | 1818.37 | 2.16 |
| 2024-09-24 | 2.06 | 2.08 | 0.03 | 1.46 | 69606.00 | 1437.69 | 1.75 |
| 2024-09-23 | 2.03 | 2.05 | 0.00 | 0.00 | 68844.00 | 1419.91 | 1.73 |
| 2024-09-20 | 2.01 | 2.05 | 0.03 | 1.49 | 87266.00 | 1744.77 | 2.19 |
| 2024-09-19 | 1.98 | 2.02 | 0.04 | 2.02 | 63029.00 | 1270.24 | 1.58 |
| 2024-09-18 | 2.04 | 1.98 | -0.09 | -4.35 | 86952.00 | 1739.72 | 2.18 |
| 2024-09-13 | 2.11 | 2.07 | -0.06 | -2.82 | 118001.00 | 2462.27 | 2.96 |
| 2024-09-12 | 2.04 | 2.13 | 0.08 | 3.90 | 137659.00 | 2924.02 | 3.45 |
| 2024-09-11 | 2.11 | 2.05 | -0.07 | -3.30 | 83406.00 | 1719.16 | 2.09 |
| 2024-09-10 | 2.11 | 2.12 | 0.01 | 0.47 | 93193.00 | 1957.80 | 2.34 |
| 2024-09-09 | 2.18 | 2.11 | -0.06 | -2.77 | 128033.00 | 2703.09 | 3.21 |
| 2024-09-06 | 2.24 | 2.17 | -0.10 | -4.41 | 188573.76 | 4210.28 | 4.73 |
| 2024-09-05 | 2.09 | 2.27 | 0.07 | 3.18 | 253127.67 | 5538.18 | 6.35 |
| 2024-09-04 | 2.42 | 2.20 | -0.10 | -4.35 | 335684.43 | 7859.29 | 8.42 |
| 2024-09-03 | 2.25 | 2.30 | 0.11 | 5.02 | 57599.00 | 1315.76 | 1.44 |
| 2024-09-02 | 2.09 | 2.19 | 0.10 | 4.79 | 193732.00 | 4171.35 | 4.86 |
| 2024-08-30 | 1.98 | 2.09 | 0.10 | 5.03 | 152225.00 | 3147.24 | 3.82 |
| 2024-08-29 | 1.92 | 1.99 | 0.02 | 1.02 | 101415.00 | 1996.53 | 2.54 |
| 2024-08-28 | 2.02 | 1.97 | -0.02 | -1.01 | 117094.00 | 2324.90 | 2.94 |
| 2024-08-27 | 1.94 | 1.99 | 0.04 | 2.05 | 94023.00 | 1869.26 | 2.36 |
| 2024-08-26 | 1.97 | 1.95 | -0.09 | -4.41 | 133248.00 | 2610.09 | 3.34 |
| 2024-08-23 | 2.11 | 2.04 | -0.11 | -5.12 | 113354.84 | 2328.35 | 2.84 |
| 2024-08-22 | 2.08 | 2.15 | 0.09 | 4.37 | 170867.42 | 3647.67 | 4.29 |
| 2024-08-21 | 2.16 | 2.06 | -0.09 | -4.19 | 107741.00 | 2228.67 | 2.70 |
| 2024-08-20 | 2.10 | 2.15 | 0.05 | 2.38 | 106433.00 | 2276.31 | 2.67 |
| 2024-08-19 | 2.07 | 2.10 | -0.02 | -0.94 | 91183.00 | 1894.55 | 2.29 |
| 2024-08-16 | 2.16 | 2.12 | -0.07 | -3.20 | 136535.00 | 2923.73 | 3.42 |
| 2024-08-15 | 2.23 | 2.19 | -0.11 | -4.78 | 167336.00 | 3678.70 | 4.20 |
| 2024-08-14 | 2.15 | 2.30 | 0.04 | 1.77 | 229820.76 | 5214.67 | 5.76 |
| 2024-08-13 | 2.26 | 2.26 | -0.12 | -5.04 | 14018.00 | 316.81 | 0.35 |
| 2024-08-12 | 2.38 | 2.38 | -0.12 | -4.80 | 62878.00 | 1498.02 | 1.58 |
| 2024-08-09 | 2.50 | 2.50 | 0.12 | 5.04 | 348198.24 | 8542.68 | 8.73 |
| 2024-08-08 | 2.37 | 2.38 | 0.11 | 4.85 | 35624.52 | 845.82 | 0.89 |
| 2024-08-07 | 2.16 | 2.27 | 0.11 | 5.09 | 114873.52 | 2563.16 | 2.88 |
| 2024-08-06 | 2.16 | 2.16 | 0.10 | 4.85 | 73244.00 | 1582.07 | 1.84 |
| 2024-08-05 | 2.13 | 2.06 | -0.09 | -4.19 | 140799.00 | 2960.20 | 3.53 |
| 2024-08-02 | 2.13 | 2.15 | 0.02 | 0.94 | 161331.00 | 3491.59 | 4.05 |
| 2024-08-01 | 2.06 | 2.13 | 0.04 | 1.91 | 127540.00 | 2726.31 | 3.20 |
| 2024-07-31 | 2.16 | 2.09 | -0.07 | -3.24 | 175746.00 | 3708.01 | 4.41 |
| 2024-07-30 | 2.06 | 2.16 | 0.10 | 4.85 | 182991.00 | 3901.62 | 4.59 |
| 2024-07-29 | 2.05 | 2.06 | -0.09 | -4.19 | 185869.67 | 3823.50 | 4.66 |
| 2024-07-26 | 2.20 | 2.15 | -0.11 | -4.87 | 188854.84 | 4155.66 | 4.74 |
| 2024-07-25 | 2.15 | 2.26 | 0.11 | 5.12 | 224941.84 | 4954.67 | 5.64 |
| 2024-07-24 | 2.07 | 2.15 | 0.10 | 4.88 | 201929.00 | 4269.67 | 5.06 |
| 2024-07-23 | 2.23 | 2.05 | -0.11 | -5.09 | 234676.00 | 5041.57 | 5.89 |
| 2024-07-22 | 2.06 | 2.16 | 0.10 | 4.85 | 143269.84 | 3047.02 | 3.59 |
| 2024-07-19 | 1.91 | 2.06 | 0.10 | 5.10 | 199170.31 | 3946.01 | 5.00 |
| 2024-07-18 | 1.90 | 1.96 | 0.06 | 3.16 | 279201.76 | 5382.19 | 7.00 |
| 2024-07-17 | 1.86 | 1.90 | 0.09 | 4.97 | 92639.45 | 1751.77 | 2.32 |
| 2024-07-16 | 1.76 | 1.81 | 0.09 | 5.23 | 137514.16 | 2454.86 | 3.45 |
| 2024-07-15 | 1.64 | 1.72 | 0.08 | 4.88 | 129768.16 | 2159.70 | 3.25 |
| 2024-07-12 | 1.58 | 1.64 | 0.08 | 5.13 | 144647.44 | 2349.84 | 3.63 |
| 2024-07-11 | 1.52 | 1.56 | 0.07 | 4.70 | 70264.06 | 1092.15 | 1.76 |
| 2024-07-10 | 1.55 | 1.49 | -0.08 | -5.10 | 75047.42 | 1145.52 | 1.88 |
| 2024-07-09 | 1.56 | 1.57 | -0.04 | -2.48 | 87127.24 | 1358.34 | 2.19 |
| 2024-07-08 | 1.70 | 1.61 | -0.08 | -4.73 | 131845.00 | 2159.73 | 3.31 |
| 2024-07-05 | 1.60 | 1.69 | 0.08 | 4.97 | 152181.01 | 2531.06 | 3.82 |
| 2024-07-04 | 1.75 | 1.61 | -0.06 | -3.59 | 179488.01 | 3016.23 | 4.50 |
| 2024-07-03 | 1.62 | 1.67 | 0.08 | 5.03 | 73646.00 | 1217.99 | 1.85 |
| 2024-07-02 | 1.53 | 1.59 | 0.08 | 5.30 | 63196.00 | 991.81 | 1.58 |
| 2024-07-01 | 1.48 | 1.51 | 0.03 | 2.03 | 95734.00 | 1423.79 | 2.40 |
| 2024-06-28 | 1.51 | 1.48 | -0.05 | -3.27 | 115623.00 | 1749.70 | 2.90 |
| 2024-06-27 | 1.60 | 1.53 | -0.08 | -4.97 | 106804.00 | 1712.91 | 2.68 |
| 2024-06-26 | 1.59 | 1.61 | -0.04 | -2.42 | 112504.92 | 1787.57 | 2.82 |
| 2024-06-25 | 1.66 | 1.65 | -0.09 | -5.17 | 94373.99 | 1565.75 | 2.37 |
| 2024-06-24 | 1.77 | 1.74 | -0.09 | -4.92 | 52580.00 | 920.09 | 1.32 |
| 2024-06-21 | 1.85 | 1.83 | -0.10 | -5.18 | 115645.00 | 2132.67 | 2.90 |
| 2024-06-20 | 2.05 | 1.93 | -0.10 | -4.93 | 150692.84 | 2985.36 | 3.78 |
| 2024-06-19 | 1.92 | 2.03 | 0.10 | 5.18 | 108859.01 | 2165.45 | 2.73 |
| 2024-06-18 | 1.87 | 1.93 | 0.07 | 3.76 | 120156.36 | 2278.34 | 3.01 |
| 2024-06-17 | 1.85 | 1.86 | 0.01 | 0.54 | 67603.84 | 1267.98 | 1.70 |
| 2024-06-14 | 1.92 | 1.85 | -0.10 | -5.13 | 123742.77 | 2338.63 | 3.10 |
| 2024-06-13 | 1.96 | 1.95 | 0.01 | 0.52 | 151497.84 | 2995.44 | 3.80 |
| 2024-06-12 | 1.81 | 1.94 | 0.09 | 4.87 | 132650.98 | 2541.85 | 3.33 |
| 2024-06-11 | 1.74 | 1.85 | 0.03 | 1.65 | 167721.74 | 3001.98 | 4.21 |
| 2024-06-07 | 1.91 | 1.82 | -0.10 | -5.21 | 179799.15 | 3329.85 | 4.51 |
| 2024-06-06 | 1.92 | 1.92 | -0.10 | -4.95 | 58614.00 | 1126.70 | 1.47 |
| 2024-06-05 | 2.02 | 2.02 | -0.11 | -5.16 | 221862.71 | 4565.23 | 5.56 |
| 2024-06-04 | 2.13 | 2.13 | -0.11 | -4.91 | 3877.00 | 82.58 | 0.10 |
| 2024-06-03 | 2.25 | 2.24 | -0.12 | -5.09 | 44335.00 | 995.82 | 1.11 |
| 2024-05-31 | 2.37 | 2.36 | -0.12 | -4.84 | 175356.00 | 4158.75 | 4.40 |
| 2024-05-30 | 2.48 | 2.48 | -0.13 | -4.98 | 74513.00 | 1849.65 | 1.87 |
| 2024-05-29 | 2.61 | 2.61 | -0.14 | -5.09 | 71032.00 | 1855.39 | 1.78 |
| 2024-05-28 | 2.83 | 2.75 | -0.14 | -4.84 | 92838.00 | 2573.40 | 2.33 |
| 2024-05-27 | 3.04 | 2.89 | -0.15 | -4.93 | 151682.71 | 4437.41 | 3.80 |
| 2024-05-24 | 2.88 | 3.04 | 0.05 | 1.67 | 273072.92 | 8014.27 | 6.85 |
| 2024-05-23 | 2.99 | 2.99 | -0.16 | -5.08 | 303994.87 | 9235.17 | 7.62 |
| 2024-05-22 | 3.15 | 3.15 | -0.17 | -5.12 | 7066.00 | 222.58 | 0.18 |
| 2024-05-21 | 3.32 | 3.32 | -0.17 | -4.87 | 15685.00 | 520.74 | 0.39 |
| 2024-05-20 | 3.51 | 3.49 | -0.18 | -4.91 | 48410.00 | 1694.86 | 1.21 |
| 2024-05-17 | 3.69 | 3.67 | -0.19 | -4.92 | 172930.56 | 6364.57 | 4.34 |
| 2024-05-16 | 3.80 | 3.86 | -0.04 | -1.03 | 366956.22 | 13875.26 | 9.20 |
| 2024-05-15 | 3.90 | 3.90 | -0.20 | -4.88 | 13642.00 | 532.04 | 0.34 |
| 2024-05-14 | 4.10 | 4.10 | -0.22 | -5.09 | 888.00 | 36.41 | 0.02 |
| 2024-05-13 | 4.32 | 4.32 | -0.23 | -5.06 | 928.00 | 40.09 | 0.02 |
| 2024-05-10 | 4.55 | 4.55 | -0.24 | -5.01 | 1359.00 | 61.83 | 0.03 |
| 2024-05-09 | 4.79 | 4.79 | -0.25 | -4.96 | 1945.00 | 93.17 | 0.05 |
日K线
周K线
月K线
