奥赛康(002755)股票信息
| 股票代码 | 002755 |
| 股票名称 | 奥赛康 |
| 最新价/元 | 11.88 |
| 涨跌额/元 | 1.08 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 11.88 |
| 卖出/元 | 0.00 |
| 昨收/元 | 10.80 |
| 今开/元 | 11.20 |
| 最高/元 | 11.88 |
| 最低/元 | 10.90 |
| 成交量/手 | 103448.70 |
| 成交额/万 | 11911.63 |
| 股净值/元 | -74.25 |
| 市净率 | 3.76 |
| 总市值/万 | 1102654.50 |
| 流通值/万 | 1102644.07 |
| 换手率/% | 1.11 |
| 入市日期 | 2015-05-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
奥赛康(002755)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 11.20 | 11.88 | 1.08 | 10.00 | 103448.70 | 11911.63 | 1.11 |
| 2024-09-27 | 10.38 | 10.80 | 0.47 | 4.55 | 68698.12 | 7307.60 | 0.74 |
| 2024-09-26 | 10.22 | 10.33 | 0.16 | 1.57 | 58868.12 | 5965.87 | 0.63 |
| 2024-09-25 | 10.46 | 10.17 | -0.24 | -2.31 | 80916.70 | 8369.54 | 0.87 |
| 2024-09-24 | 10.30 | 10.41 | 0.21 | 2.06 | 28040.00 | 2888.06 | 0.30 |
| 2024-09-23 | 10.31 | 10.20 | 0.00 | 0.00 | 33879.21 | 3479.09 | 0.37 |
| 2024-09-20 | 10.86 | 10.20 | -0.64 | -5.90 | 59836.20 | 6199.88 | 0.64 |
| 2024-09-19 | 10.81 | 10.84 | 0.12 | 1.12 | 20677.00 | 2245.76 | 0.22 |
| 2024-09-18 | 10.77 | 10.72 | -0.09 | -0.83 | 25427.70 | 2723.25 | 0.27 |
| 2024-09-13 | 11.18 | 10.81 | -0.12 | -1.10 | 22548.00 | 2444.81 | 0.24 |
| 2024-09-12 | 10.91 | 10.93 | 0.06 | 0.55 | 37845.00 | 4196.28 | 0.41 |
| 2024-09-11 | 10.81 | 10.87 | 0.04 | 0.37 | 22988.00 | 2504.03 | 0.25 |
| 2024-09-10 | 11.08 | 10.83 | -0.10 | -0.92 | 22544.40 | 2437.91 | 0.24 |
| 2024-09-09 | 10.76 | 10.93 | 0.12 | 1.11 | 23398.99 | 2546.41 | 0.25 |
| 2024-09-06 | 10.88 | 10.81 | -0.11 | -1.01 | 36100.50 | 3960.62 | 0.39 |
| 2024-09-05 | 10.65 | 10.92 | 0.22 | 2.06 | 27391.62 | 2972.18 | 0.30 |
| 2024-09-04 | 10.65 | 10.70 | -0.01 | -0.09 | 20873.00 | 2232.86 | 0.22 |
| 2024-09-03 | 10.64 | 10.71 | 0.09 | 0.85 | 28713.87 | 3078.60 | 0.31 |
| 2024-09-02 | 10.60 | 10.62 | -0.06 | -0.56 | 38510.45 | 4123.50 | 0.41 |
| 2024-08-30 | 10.91 | 10.68 | -0.56 | -4.98 | 76692.49 | 8222.31 | 0.83 |
| 2024-08-29 | 11.29 | 11.24 | -0.06 | -0.53 | 28640.00 | 3227.28 | 0.31 |
| 2024-08-28 | 11.17 | 11.30 | 0.03 | 0.27 | 24498.40 | 2780.32 | 0.26 |
| 2024-08-27 | 11.24 | 11.27 | -0.10 | -0.88 | 24438.90 | 2772.44 | 0.26 |
| 2024-08-26 | 11.10 | 11.37 | 0.14 | 1.25 | 37326.46 | 4170.03 | 0.40 |
| 2024-08-23 | 11.11 | 11.23 | 0.06 | 0.54 | 28563.10 | 3175.83 | 0.31 |
| 2024-08-22 | 11.16 | 11.17 | -0.01 | -0.09 | 25823.00 | 2921.19 | 0.28 |
| 2024-08-21 | 11.22 | 11.18 | -0.04 | -0.36 | 19879.59 | 2233.73 | 0.21 |
| 2024-08-20 | 11.17 | 11.22 | -0.07 | -0.62 | 27698.70 | 3112.68 | 0.30 |
| 2024-08-19 | 11.41 | 11.29 | -0.12 | -1.05 | 39367.90 | 4482.89 | 0.42 |
| 2024-08-16 | 11.10 | 11.41 | 0.30 | 2.70 | 58544.96 | 6667.98 | 0.63 |
| 2024-08-15 | 11.32 | 11.11 | -0.23 | -2.03 | 50048.30 | 5583.86 | 0.54 |
| 2024-08-14 | 11.04 | 11.34 | 0.26 | 2.35 | 69187.84 | 7822.41 | 0.75 |
| 2024-08-13 | 11.28 | 11.08 | 0.26 | 2.40 | 65621.00 | 7216.30 | 0.71 |
| 2024-08-12 | 10.69 | 10.82 | 0.28 | 2.66 | 51434.10 | 5578.51 | 0.55 |
| 2024-08-09 | 10.69 | 10.54 | -0.20 | -1.86 | 28669.00 | 3035.88 | 0.31 |
| 2024-08-08 | 10.61 | 10.74 | 0.05 | 0.47 | 27551.50 | 2958.93 | 0.30 |
| 2024-08-07 | 10.61 | 10.69 | -0.02 | -0.19 | 36375.82 | 3883.91 | 0.39 |
| 2024-08-06 | 10.29 | 10.71 | 0.53 | 5.21 | 68484.98 | 7278.20 | 0.74 |
| 2024-08-05 | 10.35 | 10.18 | -0.12 | -1.17 | 46959.32 | 4873.87 | 0.51 |
| 2024-08-02 | 10.15 | 10.30 | 0.13 | 1.28 | 63419.86 | 6592.01 | 0.68 |
| 2024-08-01 | 9.78 | 10.17 | 0.32 | 3.25 | 55843.90 | 5626.14 | 0.60 |
| 2024-07-31 | 9.37 | 9.85 | 0.38 | 4.01 | 38497.70 | 3756.41 | 0.41 |
| 2024-07-30 | 9.31 | 9.47 | 0.10 | 1.07 | 20418.70 | 1924.06 | 0.22 |
| 2024-07-29 | 9.45 | 9.37 | -0.16 | -1.68 | 30954.00 | 2898.32 | 0.33 |
| 2024-07-26 | 9.71 | 9.53 | -0.11 | -1.14 | 29424.70 | 2801.79 | 0.32 |
| 2024-07-25 | 9.70 | 9.64 | -0.15 | -1.53 | 29980.00 | 2878.27 | 0.32 |
| 2024-07-24 | 9.92 | 9.79 | -0.18 | -1.81 | 30627.00 | 3026.43 | 0.33 |
| 2024-07-23 | 10.30 | 9.97 | -0.37 | -3.58 | 30040.91 | 3037.46 | 0.32 |
| 2024-07-22 | 10.15 | 10.34 | 0.15 | 1.47 | 33529.85 | 3446.33 | 0.36 |
| 2024-07-19 | 10.20 | 10.19 | 0.00 | 0.00 | 36356.00 | 3709.71 | 0.39 |
| 2024-07-18 | 9.99 | 10.19 | 0.05 | 0.49 | 47759.00 | 4778.67 | 0.51 |
| 2024-07-17 | 9.79 | 10.14 | 0.34 | 3.47 | 76209.64 | 7758.44 | 0.82 |
| 2024-07-16 | 9.78 | 9.80 | 0.03 | 0.31 | 44504.80 | 4333.24 | 0.48 |
| 2024-07-15 | 10.12 | 9.77 | -0.54 | -5.24 | 80309.29 | 8016.57 | 0.87 |
| 2024-07-12 | 9.59 | 10.31 | 0.72 | 7.51 | 88314.39 | 9083.91 | 0.95 |
| 2024-07-11 | 9.38 | 9.59 | 0.27 | 2.90 | 33126.69 | 3161.90 | 0.36 |
| 2024-07-10 | 9.18 | 9.32 | 0.08 | 0.87 | 22010.10 | 2050.01 | 0.24 |
| 2024-07-09 | 9.50 | 9.24 | -0.25 | -2.63 | 38323.08 | 3531.53 | 0.41 |
| 2024-07-08 | 9.93 | 9.49 | -0.35 | -3.56 | 34846.00 | 3349.73 | 0.38 |
| 2024-07-05 | 9.11 | 9.84 | 0.71 | 7.78 | 50242.00 | 4803.04 | 0.54 |
| 2024-07-04 | 9.38 | 9.13 | -0.30 | -3.18 | 33152.21 | 3056.27 | 0.36 |
| 2024-07-03 | 9.67 | 9.43 | -0.34 | -3.48 | 26801.00 | 2562.05 | 0.29 |
| 2024-07-02 | 9.65 | 9.77 | 0.13 | 1.35 | 23400.00 | 2290.90 | 0.25 |
| 2024-07-01 | 9.66 | 9.64 | -0.01 | -0.10 | 30253.60 | 2895.67 | 0.33 |
| 2024-06-28 | 9.77 | 9.65 | -0.06 | -0.62 | 28524.10 | 2796.54 | 0.31 |
| 2024-06-27 | 9.93 | 9.71 | -0.21 | -2.12 | 27914.00 | 2742.49 | 0.30 |
| 2024-06-26 | 9.59 | 9.92 | 0.32 | 3.33 | 28733.65 | 2797.68 | 0.31 |
| 2024-06-25 | 9.67 | 9.60 | 0.04 | 0.42 | 36402.40 | 3508.78 | 0.39 |
| 2024-06-24 | 10.05 | 9.56 | -0.42 | -4.21 | 58856.39 | 5719.97 | 0.63 |
| 2024-06-21 | 9.59 | 9.98 | -0.17 | -1.68 | 136837.22 | 13613.74 | 1.47 |
| 2024-06-20 | 9.77 | 10.15 | 0.31 | 3.15 | 149872.66 | 15661.16 | 1.61 |
| 2024-06-19 | 10.08 | 9.84 | -0.20 | -1.99 | 21439.00 | 2121.49 | 0.23 |
| 2024-06-18 | 10.10 | 10.04 | 0.02 | 0.20 | 15457.00 | 1553.41 | 0.17 |
| 2024-06-17 | 9.99 | 10.02 | 0.02 | 0.20 | 20507.00 | 2044.53 | 0.22 |
| 2024-06-14 | 10.00 | 10.00 | -0.04 | -0.40 | 21162.50 | 2121.32 | 0.23 |
| 2024-06-13 | 10.26 | 10.04 | -0.20 | -1.95 | 19264.80 | 1942.58 | 0.21 |
| 2024-06-12 | 10.01 | 10.24 | 0.20 | 1.99 | 26615.16 | 2715.18 | 0.29 |
| 2024-06-11 | 9.76 | 10.04 | 0.29 | 2.97 | 27385.22 | 2694.29 | 0.30 |
| 2024-06-07 | 9.80 | 9.75 | 0.01 | 0.10 | 28654.59 | 2813.09 | 0.31 |
| 2024-06-06 | 10.28 | 9.74 | -0.46 | -4.51 | 46430.00 | 4565.79 | 0.50 |
| 2024-06-05 | 10.26 | 10.20 | -0.10 | -0.97 | 27930.19 | 2865.69 | 0.30 |
| 2024-06-04 | 10.50 | 10.30 | -0.04 | -0.39 | 39160.00 | 4021.72 | 0.42 |
| 2024-06-03 | 10.56 | 10.34 | -0.20 | -1.90 | 39672.00 | 4124.65 | 0.43 |
| 2024-05-31 | 10.29 | 10.54 | 0.26 | 2.53 | 28078.40 | 2954.72 | 0.30 |
| 2024-05-30 | 10.34 | 10.28 | -0.06 | -0.58 | 20239.70 | 2084.07 | 0.22 |
| 2024-05-29 | 10.30 | 10.34 | -0.04 | -0.39 | 19897.20 | 2062.16 | 0.21 |
| 2024-05-28 | 10.48 | 10.38 | -0.17 | -1.61 | 20719.50 | 2160.94 | 0.22 |
| 2024-05-27 | 10.40 | 10.55 | 0.12 | 1.15 | 28305.00 | 2961.40 | 0.30 |
| 2024-05-24 | 10.37 | 10.43 | -0.03 | -0.29 | 25552.80 | 2670.10 | 0.28 |
| 2024-05-23 | 10.75 | 10.46 | -0.36 | -3.33 | 48295.22 | 5103.74 | 0.52 |
| 2024-05-22 | 11.15 | 10.82 | -0.31 | -2.79 | 52475.40 | 5728.62 | 0.57 |
| 2024-05-21 | 10.79 | 11.13 | 0.35 | 3.25 | 71758.00 | 7928.30 | 0.77 |
| 2024-05-20 | 10.83 | 10.78 | -0.05 | -0.46 | 28104.11 | 3046.28 | 0.30 |
| 2024-05-17 | 10.87 | 10.83 | -0.04 | -0.37 | 22106.85 | 2396.29 | 0.24 |
| 2024-05-16 | 11.08 | 10.87 | -0.11 | -1.00 | 32548.54 | 3547.67 | 0.35 |
| 2024-05-15 | 11.20 | 10.98 | -0.12 | -1.08 | 22641.60 | 2483.72 | 0.24 |
| 2024-05-14 | 11.00 | 11.10 | 0.08 | 0.73 | 26364.00 | 2939.09 | 0.28 |
| 2024-05-13 | 11.17 | 11.02 | -0.24 | -2.13 | 38686.00 | 4301.88 | 0.42 |
| 2024-05-10 | 11.42 | 11.26 | -0.11 | -0.97 | 47891.27 | 5406.01 | 0.52 |
| 2024-05-09 | 11.49 | 11.37 | -0.08 | -0.70 | 45142.60 | 5177.94 | 0.49 |
日K线
周K线
月K线
