南兴股份(002757)股票信息
| 股票代码 | 002757 |
| 股票名称 | 南兴股份 |
| 最新价/元 | 13.66 |
| 涨跌额/元 | 1.03 |
| 涨跌幅/% | 8.16 |
| 买入/元 | 13.66 |
| 卖出/元 | 13.67 |
| 昨收/元 | 12.63 |
| 今开/元 | 12.98 |
| 最高/元 | 13.74 |
| 最低/元 | 12.75 |
| 成交量/手 | 195709.84 |
| 成交额/万 | 26025.53 |
| 股净值/元 | 23.30 |
| 市净率 | 1.66 |
| 总市值/万 | 403592.78 |
| 流通值/万 | 385285.66 |
| 换手率/% | 6.94 |
| 入市日期 | 2015-05-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
南兴股份(002757)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.98 | 13.66 | 1.03 | 8.16 | 195709.84 | 26025.53 | 6.94 |
| 2024-09-27 | 12.19 | 12.63 | 0.61 | 5.08 | 124180.53 | 15400.02 | 4.40 |
| 2024-09-26 | 11.69 | 12.02 | 0.30 | 2.56 | 63408.00 | 7515.28 | 2.25 |
| 2024-09-25 | 11.85 | 11.72 | -0.05 | -0.43 | 82242.25 | 9786.07 | 2.92 |
| 2024-09-24 | 11.50 | 11.77 | 0.29 | 2.53 | 65063.25 | 7566.76 | 2.31 |
| 2024-09-23 | 11.48 | 11.48 | 0.01 | 0.09 | 34597.00 | 3971.62 | 1.23 |
| 2024-09-20 | 11.38 | 11.47 | 0.10 | 0.88 | 42259.75 | 4843.62 | 1.50 |
| 2024-09-19 | 11.15 | 11.37 | 0.25 | 2.25 | 34909.00 | 3943.20 | 1.24 |
| 2024-09-18 | 11.13 | 11.12 | -0.10 | -0.89 | 31117.00 | 3449.78 | 1.10 |
| 2024-09-13 | 11.33 | 11.22 | -0.18 | -1.58 | 32433.00 | 3663.62 | 1.15 |
| 2024-09-12 | 11.37 | 11.40 | 0.04 | 0.35 | 56892.00 | 6506.34 | 2.02 |
| 2024-09-11 | 11.21 | 11.36 | 0.11 | 0.98 | 52115.70 | 5940.76 | 1.85 |
| 2024-09-10 | 11.10 | 11.25 | 0.16 | 1.44 | 25492.00 | 2834.99 | 0.90 |
| 2024-09-09 | 11.12 | 11.09 | -0.08 | -0.72 | 21474.00 | 2384.05 | 0.76 |
| 2024-09-06 | 11.47 | 11.17 | -0.31 | -2.70 | 28603.00 | 3235.11 | 1.01 |
| 2024-09-05 | 11.40 | 11.48 | 0.10 | 0.88 | 22490.75 | 2573.10 | 0.80 |
| 2024-09-04 | 11.35 | 11.38 | -0.06 | -0.52 | 20979.00 | 2393.12 | 0.74 |
| 2024-09-03 | 11.39 | 11.44 | 0.05 | 0.44 | 28766.75 | 3293.51 | 1.02 |
| 2024-09-02 | 11.49 | 11.39 | -0.13 | -1.13 | 43475.25 | 5000.82 | 1.54 |
| 2024-08-30 | 11.28 | 11.52 | 0.26 | 2.31 | 54362.50 | 6255.13 | 1.93 |
| 2024-08-29 | 10.93 | 11.26 | 0.27 | 2.46 | 36866.00 | 4116.72 | 1.31 |
| 2024-08-28 | 10.85 | 10.99 | 0.13 | 1.20 | 35610.67 | 3892.42 | 1.26 |
| 2024-08-27 | 11.45 | 11.16 | -0.21 | -1.85 | 31196.02 | 3490.67 | 1.11 |
| 2024-08-26 | 11.30 | 11.37 | 0.07 | 0.62 | 29150.02 | 3304.61 | 1.03 |
| 2024-08-23 | 11.06 | 11.30 | 0.20 | 1.80 | 40560.02 | 4554.51 | 1.44 |
| 2024-08-22 | 11.38 | 11.10 | -0.29 | -2.55 | 56878.52 | 6441.12 | 2.02 |
| 2024-08-21 | 11.39 | 11.39 | 0.19 | 1.70 | 70921.39 | 8150.54 | 2.51 |
| 2024-08-20 | 11.55 | 11.20 | -0.35 | -3.03 | 30723.01 | 3481.19 | 1.09 |
| 2024-08-19 | 11.36 | 11.55 | 0.13 | 1.14 | 26743.02 | 3079.32 | 0.95 |
| 2024-08-16 | 11.40 | 11.42 | 0.06 | 0.53 | 22496.27 | 2566.28 | 0.80 |
| 2024-08-15 | 11.27 | 11.36 | 0.14 | 1.25 | 25945.03 | 2933.38 | 0.92 |
| 2024-08-14 | 11.26 | 11.22 | -0.04 | -0.36 | 18917.00 | 2131.58 | 0.67 |
| 2024-08-13 | 11.19 | 11.26 | 0.10 | 0.90 | 17097.53 | 1915.87 | 0.61 |
| 2024-08-12 | 11.26 | 11.16 | -0.10 | -0.89 | 17026.25 | 1903.54 | 0.60 |
| 2024-08-09 | 11.34 | 11.26 | -0.07 | -0.62 | 18486.00 | 2099.86 | 0.66 |
| 2024-08-08 | 11.36 | 11.33 | -0.05 | -0.44 | 26399.25 | 2973.09 | 0.94 |
| 2024-08-07 | 11.34 | 11.38 | 0.03 | 0.26 | 21292.00 | 2428.40 | 0.75 |
| 2024-08-06 | 11.30 | 11.35 | 0.13 | 1.16 | 22660.25 | 2563.01 | 0.80 |
| 2024-08-05 | 11.45 | 11.22 | -0.29 | -2.52 | 41231.52 | 4715.55 | 1.46 |
| 2024-08-02 | 11.54 | 11.51 | -0.17 | -1.46 | 28291.50 | 3280.37 | 1.00 |
| 2024-08-01 | 11.60 | 11.68 | 0.03 | 0.26 | 33683.00 | 3934.27 | 1.19 |
| 2024-07-31 | 11.29 | 11.65 | 0.37 | 3.28 | 42964.50 | 4956.93 | 1.52 |
| 2024-07-30 | 11.18 | 11.28 | 0.09 | 0.80 | 18557.25 | 2088.26 | 0.66 |
| 2024-07-29 | 11.45 | 11.19 | -0.12 | -1.06 | 22265.00 | 2505.83 | 0.79 |
| 2024-07-26 | 11.10 | 11.31 | 0.28 | 2.54 | 27016.00 | 3033.84 | 0.96 |
| 2024-07-25 | 10.97 | 11.03 | 0.06 | 0.55 | 22732.00 | 2509.25 | 0.81 |
| 2024-07-24 | 11.15 | 10.97 | -0.16 | -1.44 | 25694.25 | 2840.44 | 0.91 |
| 2024-07-23 | 11.41 | 11.13 | -0.31 | -2.71 | 20695.26 | 2339.20 | 0.73 |
| 2024-07-22 | 11.36 | 11.44 | 0.09 | 0.79 | 27720.75 | 3165.49 | 0.98 |
| 2024-07-19 | 11.28 | 11.35 | 0.07 | 0.62 | 29091.00 | 3296.73 | 1.03 |
| 2024-07-18 | 11.25 | 11.28 | -0.05 | -0.44 | 25100.27 | 2799.82 | 0.89 |
| 2024-07-17 | 11.47 | 11.33 | -0.17 | -1.48 | 20821.27 | 2369.29 | 0.74 |
| 2024-07-16 | 11.54 | 11.50 | 0.00 | 0.00 | 19663.75 | 2250.21 | 0.70 |
| 2024-07-15 | 11.70 | 11.50 | -0.25 | -2.13 | 19047.00 | 2201.01 | 0.68 |
| 2024-07-12 | 11.80 | 11.75 | -0.02 | -0.17 | 24540.00 | 2884.82 | 0.87 |
| 2024-07-11 | 11.68 | 11.77 | 0.34 | 2.98 | 31919.26 | 3741.03 | 1.13 |
| 2024-07-10 | 11.40 | 11.43 | -0.09 | -0.78 | 23719.00 | 2726.86 | 0.84 |
| 2024-07-09 | 11.23 | 11.52 | 0.26 | 2.31 | 39860.75 | 4515.03 | 1.41 |
| 2024-07-08 | 11.60 | 11.26 | -0.39 | -3.35 | 28175.00 | 3207.29 | 1.00 |
| 2024-07-05 | 11.53 | 11.65 | 0.15 | 1.30 | 24587.00 | 2846.25 | 0.87 |
| 2024-07-04 | 11.76 | 11.50 | -0.27 | -2.29 | 26105.50 | 3033.54 | 0.93 |
| 2024-07-03 | 11.97 | 11.77 | -0.20 | -1.67 | 28871.76 | 3423.43 | 1.02 |
| 2024-07-02 | 12.06 | 11.97 | -0.06 | -0.50 | 30002.00 | 3607.87 | 1.06 |
| 2024-07-01 | 12.03 | 12.03 | -0.02 | -0.17 | 35429.00 | 4231.87 | 1.26 |
| 2024-06-28 | 11.94 | 12.05 | 0.10 | 0.84 | 31002.00 | 3761.04 | 1.10 |
| 2024-06-27 | 12.04 | 11.95 | -0.21 | -1.73 | 44561.00 | 5397.48 | 1.58 |
| 2024-06-26 | 11.53 | 12.16 | 0.58 | 5.01 | 45617.58 | 5414.16 | 1.62 |
| 2024-06-25 | 11.57 | 11.58 | 0.06 | 0.52 | 32906.83 | 3821.09 | 1.17 |
| 2024-06-24 | 11.93 | 11.52 | -0.61 | -5.03 | 47216.80 | 5526.49 | 1.67 |
| 2024-06-21 | 12.13 | 12.13 | 0.03 | 0.25 | 22125.00 | 2677.78 | 0.78 |
| 2024-06-20 | 12.39 | 12.10 | -0.35 | -2.81 | 36576.01 | 4485.27 | 1.30 |
| 2024-06-19 | 12.43 | 12.45 | -0.04 | -0.32 | 30352.25 | 3786.85 | 1.08 |
| 2024-06-18 | 12.20 | 12.49 | 0.27 | 2.21 | 41060.00 | 5095.49 | 1.46 |
| 2024-06-17 | 12.30 | 12.22 | -0.10 | -0.81 | 24952.88 | 3050.30 | 0.88 |
| 2024-06-14 | 12.31 | 12.32 | 0.03 | 0.24 | 32356.02 | 3967.57 | 1.15 |
| 2024-06-13 | 12.39 | 12.29 | -0.13 | -1.05 | 36062.75 | 4447.77 | 1.28 |
| 2024-06-12 | 12.17 | 12.42 | 0.25 | 2.05 | 39228.53 | 4855.93 | 1.39 |
| 2024-06-11 | 12.13 | 12.17 | -0.01 | -0.08 | 45405.00 | 5482.33 | 1.61 |
| 2024-06-07 | 12.05 | 12.18 | 0.22 | 1.84 | 40526.28 | 4919.88 | 1.44 |
| 2024-06-06 | 12.40 | 11.96 | -0.44 | -3.55 | 62140.00 | 7489.68 | 2.20 |
| 2024-06-05 | 12.67 | 12.40 | -0.31 | -2.44 | 40035.45 | 5014.47 | 1.42 |
| 2024-06-04 | 12.52 | 12.71 | 0.16 | 1.28 | 52497.39 | 6576.75 | 1.86 |
| 2024-06-03 | 12.86 | 12.55 | -0.23 | -1.80 | 42415.14 | 5348.62 | 1.50 |
| 2024-05-31 | 12.65 | 12.78 | 0.22 | 1.75 | 35665.00 | 4542.56 | 1.26 |
| 2024-05-30 | 12.67 | 12.56 | -0.15 | -1.18 | 33731.25 | 4253.95 | 1.20 |
| 2024-05-29 | 12.71 | 12.71 | -0.01 | -0.08 | 30768.50 | 3917.02 | 1.09 |
| 2024-05-28 | 12.80 | 12.72 | -0.09 | -0.70 | 33280.00 | 4258.30 | 1.18 |
| 2024-05-27 | 12.92 | 13.01 | 0.03 | 0.23 | 46707.75 | 6006.44 | 1.66 |
| 2024-05-24 | 13.02 | 12.98 | -0.09 | -0.69 | 34888.15 | 4552.27 | 1.24 |
| 2024-05-23 | 13.32 | 13.07 | -0.29 | -2.17 | 47281.78 | 6211.57 | 1.68 |
| 2024-05-22 | 13.32 | 13.36 | 0.04 | 0.30 | 31580.00 | 4217.01 | 1.12 |
| 2024-05-21 | 13.40 | 13.32 | -0.09 | -0.67 | 45811.83 | 6085.85 | 1.62 |
| 2024-05-20 | 13.50 | 13.41 | -0.10 | -0.74 | 65964.47 | 8883.42 | 2.34 |
| 2024-05-17 | 13.43 | 13.51 | 0.13 | 0.97 | 65205.45 | 8729.79 | 2.31 |
| 2024-05-16 | 13.50 | 13.38 | -0.12 | -0.89 | 90892.32 | 12223.01 | 3.22 |
| 2024-05-15 | 13.75 | 13.50 | -0.48 | -3.43 | 137764.50 | 18740.55 | 4.88 |
| 2024-05-14 | 14.10 | 13.98 | -0.12 | -0.85 | 141104.80 | 19848.35 | 5.00 |
| 2024-05-13 | 13.67 | 14.10 | 0.52 | 3.83 | 186863.20 | 26320.50 | 6.63 |
| 2024-05-10 | 13.84 | 13.58 | -0.27 | -1.95 | 51877.00 | 7078.48 | 1.84 |
| 2024-05-09 | 13.72 | 13.85 | 0.14 | 1.02 | 41578.00 | 5754.08 | 1.47 |
日K线
周K线
月K线
