文科股份(002775)股票信息
| 股票代码 | 002775 |
| 股票名称 | 文科股份 |
| 最新价/元 | 2.89 |
| 涨跌额/元 | 0.20 |
| 涨跌幅/% | 7.44 |
| 买入/元 | 2.88 |
| 卖出/元 | 2.89 |
| 昨收/元 | 2.69 |
| 今开/元 | 2.72 |
| 最高/元 | 2.92 |
| 最低/元 | 2.65 |
| 成交量/手 | 361900.39 |
| 成交额/万 | 10053.96 |
| 股净值/元 | -11.56 |
| 市净率 | 8.01 |
| 总市值/万 | 177089.68 |
| 流通值/万 | 129547.44 |
| 换手率/% | 8.07 |
| 入市日期 | 2015-06-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:02 |
文科股份(002775)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.72 | 2.89 | 0.20 | 7.44 | 361900.39 | 10053.96 | 8.07 |
| 2024-09-27 | 2.73 | 2.69 | -0.05 | -1.83 | 316048.48 | 8508.02 | 7.05 |
| 2024-09-26 | 2.62 | 2.74 | 0.10 | 3.79 | 104076.12 | 2783.19 | 2.32 |
| 2024-09-25 | 2.56 | 2.64 | 0.11 | 4.35 | 157209.90 | 4109.74 | 3.51 |
| 2024-09-24 | 2.54 | 2.53 | 0.01 | 0.40 | 169462.56 | 4361.14 | 3.78 |
| 2024-09-23 | 2.44 | 2.52 | 0.06 | 2.44 | 165917.56 | 4165.42 | 3.70 |
| 2024-09-20 | 2.35 | 2.46 | 0.11 | 4.68 | 134473.08 | 3269.48 | 3.00 |
| 2024-09-19 | 2.33 | 2.35 | 0.06 | 2.62 | 103239.15 | 2419.70 | 2.30 |
| 2024-09-18 | 2.38 | 2.29 | -0.07 | -2.97 | 132305.63 | 3042.56 | 2.95 |
| 2024-09-13 | 2.27 | 2.36 | 0.09 | 3.97 | 157747.80 | 3694.81 | 3.52 |
| 2024-09-12 | 2.24 | 2.27 | 0.05 | 2.25 | 93232.00 | 2111.83 | 2.08 |
| 2024-09-11 | 2.29 | 2.22 | -0.07 | -3.06 | 57969.06 | 1297.17 | 1.29 |
| 2024-09-10 | 2.23 | 2.29 | 0.07 | 3.15 | 81966.04 | 1841.75 | 1.83 |
| 2024-09-09 | 2.12 | 2.22 | 0.09 | 4.23 | 89078.10 | 1956.22 | 1.99 |
| 2024-09-06 | 2.20 | 2.13 | -0.05 | -2.29 | 40729.00 | 879.60 | 0.91 |
| 2024-09-05 | 2.14 | 2.18 | 0.03 | 1.40 | 26731.20 | 581.18 | 0.60 |
| 2024-09-04 | 2.20 | 2.15 | -0.05 | -2.27 | 43308.00 | 936.59 | 0.97 |
| 2024-09-03 | 2.19 | 2.20 | 0.03 | 1.38 | 43662.60 | 953.40 | 0.97 |
| 2024-09-02 | 2.25 | 2.17 | -0.09 | -3.98 | 80409.00 | 1777.44 | 1.79 |
| 2024-08-30 | 2.22 | 2.26 | 0.05 | 2.26 | 105584.80 | 2356.32 | 2.36 |
| 2024-08-29 | 2.32 | 2.21 | -0.12 | -5.15 | 144227.00 | 3197.96 | 3.22 |
| 2024-08-28 | 2.30 | 2.33 | 0.03 | 1.30 | 85501.00 | 1955.04 | 1.91 |
| 2024-08-27 | 2.35 | 2.30 | -0.04 | -1.71 | 86999.80 | 2013.19 | 1.94 |
| 2024-08-26 | 2.30 | 2.34 | 0.06 | 2.63 | 114323.80 | 2664.18 | 2.55 |
| 2024-08-23 | 2.26 | 2.28 | -0.04 | -1.72 | 141293.42 | 3215.36 | 3.15 |
| 2024-08-22 | 2.22 | 2.32 | 0.10 | 4.51 | 227710.72 | 5272.76 | 5.08 |
| 2024-08-21 | 2.15 | 2.22 | 0.07 | 3.26 | 86066.80 | 1884.19 | 1.92 |
| 2024-08-20 | 2.16 | 2.15 | -0.01 | -0.46 | 73134.08 | 1578.15 | 1.63 |
| 2024-08-19 | 2.16 | 2.16 | -0.03 | -1.37 | 65939.00 | 1432.45 | 1.47 |
| 2024-08-16 | 2.26 | 2.19 | -0.08 | -3.52 | 119965.40 | 2648.64 | 2.68 |
| 2024-08-15 | 2.17 | 2.27 | 0.09 | 4.13 | 179371.92 | 3994.16 | 4.00 |
| 2024-08-14 | 2.17 | 2.18 | 0.02 | 0.93 | 93945.76 | 2038.69 | 2.10 |
| 2024-08-13 | 2.16 | 2.16 | 0.00 | 0.00 | 97839.63 | 2080.79 | 2.18 |
| 2024-08-12 | 2.23 | 2.16 | 0.04 | 1.89 | 158096.91 | 3432.49 | 3.53 |
| 2024-08-09 | 2.11 | 2.12 | 0.00 | 0.00 | 158216.87 | 3373.27 | 3.53 |
| 2024-08-08 | 2.05 | 2.12 | 0.07 | 3.42 | 205081.43 | 4350.94 | 4.58 |
| 2024-08-07 | 2.21 | 2.05 | -0.15 | -6.82 | 288108.48 | 6009.11 | 6.43 |
| 2024-08-06 | 2.12 | 2.20 | 0.05 | 2.33 | 234359.52 | 5100.87 | 5.23 |
| 2024-08-05 | 2.09 | 2.15 | 0.07 | 3.37 | 229178.98 | 4836.72 | 5.11 |
| 2024-08-02 | 2.13 | 2.08 | -0.07 | -3.26 | 362073.56 | 7840.32 | 8.08 |
| 2024-08-01 | 1.99 | 2.15 | 0.20 | 10.26 | 281232.82 | 5892.80 | 6.27 |
| 2024-07-31 | 1.87 | 1.95 | 0.08 | 4.28 | 162709.72 | 3206.17 | 3.63 |
| 2024-07-30 | 1.83 | 1.87 | 0.04 | 2.19 | 46045.42 | 853.68 | 1.03 |
| 2024-07-29 | 1.81 | 1.83 | 0.03 | 1.67 | 48249.45 | 874.66 | 1.08 |
| 2024-07-26 | 1.77 | 1.80 | 0.05 | 2.86 | 46827.01 | 833.80 | 1.04 |
| 2024-07-25 | 1.73 | 1.75 | 0.03 | 1.74 | 42741.96 | 744.21 | 0.95 |
| 2024-07-24 | 1.77 | 1.72 | -0.07 | -3.91 | 46558.88 | 811.99 | 1.04 |
| 2024-07-23 | 1.78 | 1.79 | 0.02 | 1.13 | 42262.18 | 758.17 | 0.94 |
| 2024-07-22 | 1.74 | 1.77 | 0.01 | 0.57 | 57778.63 | 1022.51 | 1.29 |
| 2024-07-19 | 1.80 | 1.76 | -0.05 | -2.76 | 81755.71 | 1429.77 | 1.82 |
| 2024-07-18 | 1.77 | 1.81 | 0.05 | 2.84 | 82883.48 | 1489.89 | 1.85 |
| 2024-07-17 | 1.76 | 1.76 | 0.00 | 0.00 | 33158.78 | 583.34 | 0.74 |
| 2024-07-16 | 1.76 | 1.76 | -0.01 | -0.57 | 27706.40 | 489.04 | 0.62 |
| 2024-07-15 | 1.85 | 1.77 | -0.06 | -3.28 | 39051.04 | 695.10 | 0.87 |
| 2024-07-12 | 1.82 | 1.83 | 0.00 | 0.00 | 47647.88 | 879.53 | 1.06 |
| 2024-07-11 | 1.78 | 1.83 | 0.09 | 5.17 | 65798.00 | 1180.87 | 1.47 |
| 2024-07-10 | 1.80 | 1.74 | -0.06 | -3.33 | 62827.83 | 1103.35 | 1.40 |
| 2024-07-09 | 1.80 | 1.80 | -0.02 | -1.10 | 63982.08 | 1144.72 | 1.43 |
| 2024-07-08 | 1.87 | 1.82 | -0.05 | -2.67 | 54625.60 | 996.74 | 1.22 |
| 2024-07-05 | 1.82 | 1.87 | 0.05 | 2.75 | 49494.52 | 915.43 | 1.10 |
| 2024-07-04 | 1.91 | 1.82 | -0.09 | -4.71 | 62686.20 | 1158.07 | 1.40 |
| 2024-07-03 | 1.94 | 1.91 | 0.01 | 0.53 | 49492.00 | 947.14 | 1.10 |
| 2024-07-02 | 1.85 | 1.90 | 0.06 | 3.26 | 65664.40 | 1244.80 | 1.46 |
| 2024-07-01 | 1.81 | 1.84 | 0.03 | 1.66 | 58096.68 | 1071.34 | 1.30 |
| 2024-06-28 | 1.83 | 1.81 | -0.04 | -2.16 | 46563.63 | 857.70 | 1.04 |
| 2024-06-27 | 1.89 | 1.85 | -0.02 | -1.07 | 45478.00 | 852.12 | 1.01 |
| 2024-06-26 | 1.78 | 1.87 | 0.08 | 4.47 | 75620.92 | 1375.98 | 1.69 |
| 2024-06-25 | 1.80 | 1.79 | 0.00 | 0.00 | 52766.24 | 950.85 | 1.18 |
| 2024-06-24 | 1.86 | 1.79 | -0.10 | -5.29 | 79179.04 | 1446.15 | 1.77 |
| 2024-06-21 | 1.88 | 1.89 | -0.01 | -0.53 | 40948.80 | 782.23 | 0.91 |
| 2024-06-20 | 1.99 | 1.90 | -0.08 | -4.04 | 76319.56 | 1456.97 | 1.70 |
| 2024-06-19 | 1.95 | 1.98 | 0.03 | 1.54 | 63660.93 | 1254.13 | 1.42 |
| 2024-06-18 | 1.90 | 1.95 | 0.05 | 2.63 | 51988.75 | 1003.31 | 1.16 |
| 2024-06-17 | 1.94 | 1.90 | -0.05 | -2.56 | 62932.96 | 1208.64 | 1.40 |
| 2024-06-14 | 1.99 | 1.95 | -0.04 | -2.01 | 57665.52 | 1130.86 | 1.29 |
| 2024-06-13 | 2.06 | 1.99 | -0.04 | -1.97 | 66940.40 | 1341.60 | 1.49 |
| 2024-06-12 | 1.94 | 2.03 | 0.09 | 4.64 | 94371.36 | 1888.52 | 2.11 |
| 2024-06-11 | 1.99 | 1.94 | -0.05 | -2.51 | 89526.04 | 1729.14 | 2.00 |
| 2024-06-07 | 1.87 | 1.99 | 0.14 | 7.57 | 139493.28 | 2743.02 | 3.11 |
| 2024-06-06 | 1.96 | 1.85 | -0.07 | -3.65 | 193829.31 | 3715.72 | 4.32 |
| 2024-06-05 | 1.86 | 1.92 | -0.15 | -7.25 | 275375.76 | 5388.88 | 6.14 |
| 2024-06-04 | 2.47 | 2.07 | -0.23 | -10.00 | 353271.60 | 7793.99 | 7.88 |
| 2024-06-03 | 2.45 | 2.30 | -0.17 | -6.88 | 215600.96 | 4932.00 | 4.81 |
| 2024-05-31 | 2.41 | 2.47 | 0.06 | 2.49 | 106132.00 | 2585.01 | 2.37 |
| 2024-05-30 | 2.42 | 2.41 | 0.00 | 0.00 | 71562.04 | 1718.33 | 1.60 |
| 2024-05-29 | 2.34 | 2.41 | 0.06 | 2.55 | 95916.80 | 2299.47 | 2.14 |
| 2024-05-28 | 2.37 | 2.35 | -0.05 | -2.08 | 47711.01 | 1127.53 | 1.06 |
| 2024-05-27 | 2.43 | 2.40 | -0.02 | -0.83 | 48933.00 | 1172.72 | 1.09 |
| 2024-05-24 | 2.42 | 2.42 | -0.03 | -1.22 | 49100.68 | 1197.63 | 1.10 |
| 2024-05-23 | 2.54 | 2.45 | -0.10 | -3.92 | 75860.56 | 1874.01 | 1.69 |
| 2024-05-22 | 2.49 | 2.55 | 0.04 | 1.59 | 67837.41 | 1725.53 | 1.51 |
| 2024-05-21 | 2.57 | 2.51 | -0.06 | -2.34 | 48304.20 | 1216.57 | 1.08 |
| 2024-05-20 | 2.65 | 2.57 | -0.06 | -2.28 | 77031.68 | 2000.01 | 1.72 |
| 2024-05-17 | 2.60 | 2.63 | 0.05 | 1.94 | 70946.00 | 1832.63 | 1.58 |
| 2024-05-16 | 2.53 | 2.58 | 0.06 | 2.38 | 90870.12 | 2346.11 | 2.03 |
| 2024-05-15 | 2.49 | 2.52 | 0.03 | 1.21 | 51214.00 | 1286.64 | 1.14 |
| 2024-05-14 | 2.45 | 2.49 | 0.06 | 2.47 | 52420.60 | 1300.77 | 1.17 |
| 2024-05-13 | 2.45 | 2.43 | -0.06 | -2.41 | 48999.00 | 1194.40 | 1.09 |
| 2024-05-10 | 2.55 | 2.49 | -0.04 | -1.58 | 64180.32 | 1604.34 | 1.43 |
| 2024-05-09 | 2.49 | 2.53 | 0.04 | 1.61 | 49964.60 | 1263.60 | 1.11 |
日K线
周K线
月K线
