*ST柏龙(002776)股票信息
| 股票代码 | 002776 |
| 股票名称 | *ST柏龙 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.40 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.26 |
| 市净率 | -0.31 |
| 总市值/万 | 21519.56 |
| 流通值/万 | 21519.56 |
| 换手率/% | 0.00 |
| 入市日期 | 2015-06-26 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-01-25 06:02:17 |
*ST柏龙(002776)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2023-12-26 | 0.40 | 0.40 | -0.02 | -4.76 | 24614.00 | 98.46 | 0.46 |
| 2023-12-25 | 0.42 | 0.42 | -0.02 | -4.55 | 11782.00 | 49.48 | 0.22 |
| 2023-12-22 | 0.44 | 0.44 | -0.02 | -4.35 | 11004.00 | 48.42 | 0.20 |
| 2023-12-21 | 0.46 | 0.46 | -0.02 | -4.17 | 2422.00 | 11.14 | 0.05 |
| 2023-12-15 | 0.57 | 0.57 | -0.03 | -5.00 | 4222.00 | 24.07 | 0.08 |
| 2023-12-14 | 0.60 | 0.60 | -0.03 | -4.76 | 3875.00 | 23.25 | 0.07 |
| 2023-12-13 | 0.63 | 0.63 | -0.03 | -4.55 | 20499.00 | 129.14 | 0.38 |
| 2023-12-12 | 0.66 | 0.66 | -0.03 | -4.35 | 30713.00 | 202.71 | 0.57 |
| 2023-12-11 | 0.69 | 0.69 | -0.04 | -5.48 | 39431.00 | 272.07 | 0.73 |
| 2023-12-08 | 0.73 | 0.73 | -0.04 | -5.20 | 39824.00 | 290.72 | 0.74 |
| 2023-12-07 | 0.78 | 0.77 | -0.04 | -4.94 | 176901.00 | 1369.35 | 3.29 |
| 2023-12-06 | 0.82 | 0.81 | -0.04 | -4.71 | 446592.42 | 3659.85 | 8.30 |
| 2023-12-05 | 0.86 | 0.85 | -0.04 | -4.49 | 476111.09 | 4151.90 | 8.85 |
| 2023-12-04 | 0.92 | 0.89 | -0.05 | -5.32 | 419999.00 | 3791.00 | 7.81 |
| 2023-12-01 | 0.88 | 0.94 | 0.04 | 4.44 | 484620.99 | 4483.93 | 9.01 |
| 2023-11-30 | 0.91 | 0.90 | -0.05 | -5.26 | 473455.70 | 4310.33 | 8.80 |
| 2023-11-29 | 0.98 | 0.95 | -0.05 | -5.00 | 486981.29 | 4676.79 | 9.05 |
| 2023-11-28 | 1.00 | 1.00 | -0.03 | -2.91 | 571178.35 | 5725.83 | 10.62 |
| 2023-11-27 | 1.00 | 1.03 | 0.00 | 0.00 | 834431.81 | 8630.52 | 15.51 |
| 2023-11-25 | 1.03 | 1.03 | 0.05 | 5.10 | 1189374.49 | 11868.31 | 22.11 |
| 2023-11-24 | 1.03 | 0.97 | -0.01 | -1.02 | 692022.05 | 6951.75 | 12.86 |
| 2023-11-23 | 0.88 | 0.93 | 0.04 | 4.49 | 405002.52 | 3689.86 | 7.53 |
| 2023-11-17 | 0.89 | 0.89 | -0.05 | -5.32 | 501852.87 | 4475.16 | 9.33 |
| 2023-11-16 | 0.96 | 0.94 | -0.05 | -5.05 | 493159.27 | 4657.01 | 9.17 |
| 2023-11-15 | 1.01 | 0.99 | -0.05 | -4.81 | 581499.52 | 5842.19 | 10.81 |
| 2023-11-14 | 0.98 | 1.04 | 0.01 | 0.97 | 706030.82 | 7089.46 | 13.12 |
| 2023-11-13 | 1.03 | 1.03 | -0.05 | -4.63 | 461969.00 | 4766.72 | 8.59 |
| 2023-11-10 | 1.12 | 1.08 | -0.06 | -5.26 | 696366.04 | 7573.25 | 12.94 |
| 2023-11-09 | 1.18 | 1.14 | -0.05 | -4.20 | 423613.51 | 4947.78 | 7.87 |
| 2023-11-08 | 1.22 | 1.19 | -0.04 | -3.25 | 583696.96 | 7019.43 | 10.85 |
| 2023-11-07 | 1.16 | 1.23 | 0.06 | 5.13 | 688207.41 | 8238.36 | 12.79 |
| 2023-11-06 | 1.18 | 1.17 | -0.01 | -0.85 | 417824.00 | 4893.75 | 7.77 |
| 2023-11-03 | 1.17 | 1.18 | -0.01 | -0.84 | 482307.73 | 5748.77 | 8.97 |
| 2023-11-02 | 1.17 | 1.19 | 0.01 | 0.85 | 589417.53 | 6921.27 | 10.96 |
| 2023-11-01 | 1.20 | 1.18 | -0.03 | -2.48 | 528241.77 | 6318.87 | 9.82 |
| 2023-10-31 | 1.12 | 1.21 | 0.06 | 5.22 | 590461.10 | 6938.51 | 10.98 |
| 2023-10-30 | 1.20 | 1.15 | -0.05 | -4.17 | 620752.19 | 7321.69 | 11.54 |
| 2023-10-27 | 1.15 | 1.20 | 0.06 | 5.26 | 288714.47 | 3370.37 | 5.37 |
| 2023-10-26 | 1.12 | 1.14 | -0.02 | -1.72 | 498314.95 | 5653.80 | 9.26 |
| 2023-10-25 | 1.12 | 1.16 | 0.01 | 0.87 | 725990.43 | 8172.50 | 13.49 |
| 2023-10-24 | 1.13 | 1.15 | -0.04 | -3.36 | 793018.71 | 9203.08 | 14.74 |
| 2023-10-23 | 1.19 | 1.19 | -0.06 | -4.80 | 10994.00 | 130.83 | 0.20 |
| 2023-10-20 | 1.25 | 1.25 | -0.07 | -5.30 | 21420.00 | 267.75 | 0.40 |
| 2023-10-19 | 1.32 | 1.32 | -0.07 | -5.04 | 37627.00 | 496.68 | 0.70 |
| 2023-10-18 | 1.43 | 1.39 | -0.07 | -4.80 | 207580.78 | 2892.89 | 3.86 |
| 2023-10-17 | 1.53 | 1.46 | -0.08 | -5.20 | 482407.00 | 7110.65 | 8.97 |
| 2023-10-16 | 1.61 | 1.54 | -0.05 | -3.15 | 452408.83 | 7019.81 | 8.41 |
| 2023-10-13 | 1.50 | 1.59 | 0.08 | 5.30 | 364231.09 | 5643.18 | 6.77 |
| 2023-10-12 | 1.55 | 1.51 | -0.08 | -5.03 | 133252.00 | 2034.38 | 2.48 |
| 2023-10-11 | 1.64 | 1.59 | -0.08 | -4.79 | 328945.00 | 5276.19 | 6.11 |
| 2023-10-10 | 1.64 | 1.67 | -0.01 | -0.60 | 392470.64 | 6512.87 | 0.00 |
| 2023-10-09 | 1.73 | 1.68 | -0.09 | -5.08 | 245506.00 | 4138.51 | 4.56 |
| 2023-09-28 | 1.76 | 1.77 | 0.02 | 1.14 | 374747.83 | 6624.39 | 6.97 |
| 2023-09-27 | 1.74 | 1.75 | -0.06 | -3.31 | 557076.00 | 9798.46 | 10.36 |
| 2023-09-26 | 1.81 | 1.81 | -0.09 | -4.74 | 742638.06 | 13549.61 | 13.80 |
| 2023-09-25 | 1.90 | 1.90 | -0.10 | -5.00 | 169701.00 | 3225.94 | 3.15 |
| 2023-09-22 | 2.22 | 2.00 | -0.11 | -5.21 | 753182.56 | 15353.39 | 14.00 |
| 2023-09-21 | 2.09 | 2.11 | 0.10 | 4.98 | 109551.00 | 2297.68 | 2.04 |
| 2023-09-20 | 1.90 | 2.01 | 0.10 | 5.24 | 353543.33 | 6997.13 | 6.57 |
| 2023-09-19 | 1.79 | 1.91 | 0.09 | 4.95 | 492056.56 | 9149.43 | 9.15 |
| 2023-09-18 | 1.71 | 1.82 | 0.09 | 5.20 | 433777.49 | 7625.76 | 8.06 |
| 2023-09-15 | 1.66 | 1.73 | 0.03 | 1.76 | 458529.43 | 7928.14 | 8.52 |
| 2023-09-14 | 1.73 | 1.70 | -0.09 | -5.03 | 323039.89 | 5506.00 | 6.01 |
| 2023-09-13 | 1.72 | 1.79 | 0.05 | 2.87 | 691804.41 | 12424.99 | 12.86 |
| 2023-09-12 | 1.78 | 1.74 | -0.09 | -4.92 | 520149.27 | 9099.35 | 9.67 |
| 2023-09-11 | 1.87 | 1.83 | -0.10 | -5.18 | 558610.61 | 10291.22 | 10.38 |
| 2023-09-08 | 1.88 | 1.93 | 0.09 | 4.89 | 323865.09 | 6159.20 | 6.02 |
| 2023-09-07 | 1.75 | 1.84 | 0.09 | 5.14 | 512993.76 | 9262.68 | 9.54 |
| 2023-09-06 | 1.75 | 1.75 | -0.09 | -4.89 | 121373.00 | 2124.03 | 2.26 |
| 2023-09-05 | 1.84 | 1.84 | 0.09 | 5.14 | 21381.56 | 393.42 | 0.40 |
| 2023-09-04 | 1.75 | 1.75 | 0.08 | 4.79 | 10227.78 | 178.99 | 0.19 |
| 2023-09-01 | 1.67 | 1.67 | 0.08 | 5.03 | 14534.00 | 242.72 | 0.27 |
| 2023-08-31 | 1.46 | 1.59 | 0.08 | 5.30 | 473268.43 | 7265.29 | 8.80 |
| 2023-08-30 | 1.56 | 1.51 | -0.08 | -5.03 | 371288.69 | 5665.04 | 6.90 |
| 2023-08-29 | 1.53 | 1.59 | 0.04 | 2.58 | 342932.49 | 5159.60 | 6.37 |
| 2023-08-28 | 1.66 | 1.55 | -0.08 | -4.91 | 287396.87 | 4631.98 | 5.34 |
| 2023-08-25 | 1.65 | 1.63 | -0.01 | -0.61 | 248527.45 | 4192.79 | 4.62 |
| 2023-08-24 | 1.64 | 1.64 | -0.03 | -1.80 | 185184.15 | 3042.66 | 3.44 |
| 2023-08-23 | 1.75 | 1.67 | -0.07 | -4.02 | 251045.08 | 4224.82 | 4.67 |
| 2023-08-22 | 1.82 | 1.74 | -0.09 | -4.92 | 276210.68 | 4845.52 | 5.13 |
| 2023-08-21 | 1.90 | 1.83 | -0.06 | -3.17 | 311774.03 | 5840.15 | 5.80 |
| 2023-08-18 | 1.79 | 1.89 | 0.09 | 5.00 | 257083.79 | 4807.92 | 4.78 |
| 2023-08-17 | 1.77 | 1.80 | 0.00 | 0.00 | 221158.59 | 3921.83 | 4.11 |
| 2023-08-16 | 1.85 | 1.80 | -0.08 | -4.26 | 404233.11 | 7279.29 | 7.51 |
| 2023-08-15 | 1.90 | 1.88 | -0.03 | -1.57 | 218726.00 | 4143.69 | 4.07 |
| 2023-08-14 | 1.85 | 1.91 | 0.01 | 0.53 | 140027.13 | 2638.66 | 2.60 |
| 2023-08-11 | 1.95 | 1.90 | -0.06 | -3.06 | 252529.10 | 4818.35 | 4.69 |
| 2023-08-10 | 1.97 | 1.96 | -0.02 | -1.01 | 261005.10 | 5143.45 | 4.85 |
| 2023-08-09 | 2.00 | 1.98 | -0.03 | -1.49 | 146399.56 | 2924.68 | 2.72 |
| 2023-08-08 | 2.03 | 2.01 | -0.01 | -0.50 | 107053.95 | 2140.64 | 1.99 |
| 2023-08-07 | 2.10 | 2.02 | -0.11 | -5.16 | 162233.00 | 3306.86 | 3.02 |
| 2023-08-04 | 2.14 | 2.13 | -0.06 | -2.74 | 175495.32 | 3676.45 | 3.26 |
| 2023-08-03 | 2.27 | 2.19 | -0.12 | -5.19 | 212884.21 | 4697.69 | 3.96 |
| 2023-08-02 | 2.24 | 2.31 | 0.11 | 5.00 | 115891.44 | 2631.62 | 2.15 |
| 2023-08-01 | 2.15 | 2.20 | 0.04 | 1.85 | 102586.00 | 2239.25 | 1.91 |
| 2023-07-31 | 2.17 | 2.16 | -0.01 | -0.46 | 131535.95 | 2850.35 | 2.45 |
| 2023-07-28 | 2.01 | 2.17 | 0.07 | 3.33 | 243521.31 | 5071.85 | 4.53 |
| 2023-07-27 | 2.04 | 2.10 | 0.09 | 4.48 | 373638.46 | 7793.06 | 6.95 |
| 2023-07-26 | 1.88 | 2.01 | 0.10 | 5.24 | 351006.82 | 6655.64 | 6.52 |
| 2023-07-25 | 1.88 | 1.91 | 0.03 | 1.60 | 319542.05 | 5996.14 | 5.94 |
日K线
周K线
月K线
