ST恒久(002808)股票信息
| 股票代码 | 002808 |
| 股票名称 | ST恒久 |
| 最新价/元 | 2.09 |
| 涨跌额/元 | 0.10 |
| 涨跌幅/% | 5.03 |
| 买入/元 | 2.09 |
| 卖出/元 | 0.00 |
| 昨收/元 | 1.99 |
| 今开/元 | 2.02 |
| 最高/元 | 2.09 |
| 最低/元 | 2.00 |
| 成交量/手 | 159084.84 |
| 成交额/万 | 3279.17 |
| 股净值/元 | -17.27 |
| 市净率 | 1.73 |
| 总市值/万 | 56179.20 |
| 流通值/万 | 38954.20 |
| 换手率/% | 8.54 |
| 入市日期 | 2016-08-12 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 16:16:02 |
ST恒久(002808)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.02 | 2.09 | 0.10 | 5.03 | 159084.84 | 3279.17 | 8.54 |
| 2024-09-27 | 1.95 | 1.99 | 0.05 | 2.58 | 128944.56 | 2548.37 | 6.92 |
| 2024-09-26 | 1.96 | 1.94 | -0.04 | -2.02 | 121790.00 | 2376.84 | 6.53 |
| 2024-09-25 | 1.96 | 1.98 | 0.03 | 1.54 | 132496.00 | 2601.24 | 7.11 |
| 2024-09-24 | 1.96 | 1.95 | -0.01 | -0.51 | 174156.88 | 3320.83 | 9.34 |
| 2024-09-23 | 1.97 | 1.96 | -0.02 | -1.01 | 106342.00 | 2107.29 | 5.71 |
| 2024-09-20 | 1.88 | 1.98 | 0.09 | 4.76 | 102121.00 | 2002.26 | 5.48 |
| 2024-09-19 | 1.87 | 1.89 | 0.02 | 1.07 | 67984.00 | 1291.49 | 3.65 |
| 2024-09-18 | 1.97 | 1.87 | -0.10 | -5.08 | 84327.00 | 1609.86 | 4.52 |
| 2024-09-13 | 2.05 | 1.97 | -0.08 | -3.90 | 108152.60 | 2146.81 | 5.80 |
| 2024-09-12 | 2.01 | 2.05 | 0.10 | 5.13 | 44248.24 | 904.28 | 2.37 |
| 2024-09-11 | 1.98 | 1.95 | -0.05 | -2.50 | 102325.36 | 2020.49 | 5.49 |
| 2024-09-10 | 2.09 | 2.00 | -0.10 | -4.76 | 108445.00 | 2203.67 | 5.82 |
| 2024-09-09 | 2.12 | 2.10 | -0.03 | -1.41 | 166073.76 | 3428.45 | 8.91 |
| 2024-09-06 | 2.35 | 2.13 | -0.11 | -4.91 | 226883.03 | 5047.00 | 12.17 |
| 2024-09-05 | 2.24 | 2.24 | 0.11 | 5.16 | 47453.43 | 1062.96 | 2.55 |
| 2024-09-04 | 2.21 | 2.13 | 0.03 | 1.43 | 291275.40 | 6297.42 | 15.63 |
| 2024-09-03 | 2.10 | 2.10 | 0.10 | 5.00 | 27813.92 | 584.09 | 1.49 |
| 2024-09-02 | 1.94 | 2.00 | 0.10 | 5.26 | 107632.55 | 2092.15 | 5.77 |
| 2024-08-30 | 1.85 | 1.90 | 0.09 | 4.97 | 108973.72 | 2051.33 | 5.85 |
| 2024-08-29 | 1.73 | 1.81 | 0.07 | 4.02 | 122495.75 | 2173.81 | 6.57 |
| 2024-08-28 | 1.67 | 1.74 | 0.08 | 4.82 | 111513.07 | 1924.74 | 5.98 |
| 2024-08-27 | 1.61 | 1.66 | 0.03 | 1.84 | 67981.84 | 1122.82 | 3.65 |
| 2024-08-26 | 1.64 | 1.63 | 0.00 | 0.00 | 51058.84 | 828.79 | 2.74 |
| 2024-08-23 | 1.71 | 1.63 | -0.09 | -5.23 | 79023.00 | 1293.69 | 4.24 |
| 2024-08-22 | 1.71 | 1.72 | 0.02 | 1.18 | 66893.24 | 1161.70 | 3.59 |
| 2024-08-21 | 1.68 | 1.70 | 0.02 | 1.19 | 38791.24 | 651.71 | 2.08 |
| 2024-08-20 | 1.68 | 1.68 | 0.02 | 1.21 | 48834.95 | 830.17 | 2.62 |
| 2024-08-19 | 1.70 | 1.66 | -0.05 | -2.92 | 38368.20 | 645.83 | 2.06 |
| 2024-08-16 | 1.73 | 1.71 | -0.02 | -1.16 | 44995.00 | 780.09 | 2.41 |
| 2024-08-15 | 1.78 | 1.73 | -0.06 | -3.35 | 75708.24 | 1317.54 | 4.06 |
| 2024-08-14 | 1.78 | 1.79 | 0.02 | 1.13 | 62609.00 | 1119.08 | 3.36 |
| 2024-08-13 | 1.75 | 1.77 | 0.02 | 1.14 | 70144.12 | 1229.70 | 3.76 |
| 2024-08-12 | 1.85 | 1.75 | -0.09 | -4.89 | 96494.00 | 1710.32 | 5.18 |
| 2024-08-09 | 2.00 | 1.84 | -0.09 | -4.66 | 185006.15 | 3524.22 | 9.93 |
| 2024-08-08 | 1.86 | 1.93 | 0.09 | 4.89 | 79440.00 | 1504.75 | 4.26 |
| 2024-08-07 | 1.75 | 1.84 | 0.09 | 5.14 | 144181.87 | 2627.68 | 7.74 |
| 2024-08-06 | 1.68 | 1.75 | 0.05 | 2.94 | 70638.68 | 1212.55 | 3.79 |
| 2024-08-05 | 1.66 | 1.70 | 0.03 | 1.80 | 79318.00 | 1350.40 | 4.26 |
| 2024-08-02 | 1.75 | 1.67 | -0.09 | -5.11 | 87517.95 | 1491.88 | 4.70 |
| 2024-08-01 | 1.71 | 1.76 | 0.04 | 2.33 | 59111.64 | 1035.38 | 3.17 |
| 2024-07-31 | 1.71 | 1.72 | -0.01 | -0.58 | 75618.64 | 1295.86 | 4.06 |
| 2024-07-30 | 1.67 | 1.73 | 0.05 | 2.98 | 74862.84 | 1296.20 | 4.02 |
| 2024-07-29 | 1.70 | 1.68 | -0.01 | -0.59 | 34892.00 | 587.25 | 1.87 |
| 2024-07-26 | 1.72 | 1.69 | -0.02 | -1.17 | 60422.64 | 1033.29 | 3.24 |
| 2024-07-25 | 1.71 | 1.71 | -0.01 | -0.58 | 74569.32 | 1248.87 | 4.00 |
| 2024-07-24 | 1.73 | 1.72 | -0.06 | -3.37 | 106296.00 | 1829.62 | 5.70 |
| 2024-07-23 | 1.74 | 1.78 | 0.03 | 1.71 | 168938.52 | 3043.76 | 9.06 |
| 2024-07-22 | 1.68 | 1.75 | 0.07 | 4.17 | 80314.44 | 1404.80 | 4.31 |
| 2024-07-19 | 1.68 | 1.68 | -0.03 | -1.75 | 58109.04 | 974.04 | 3.12 |
| 2024-07-18 | 1.70 | 1.71 | -0.01 | -0.58 | 106903.96 | 1774.10 | 5.74 |
| 2024-07-17 | 1.67 | 1.72 | 0.08 | 4.88 | 82542.80 | 1410.32 | 4.43 |
| 2024-07-16 | 1.55 | 1.64 | 0.08 | 5.13 | 47819.68 | 778.84 | 2.57 |
| 2024-07-15 | 1.55 | 1.56 | 0.01 | 0.65 | 41544.24 | 638.92 | 2.23 |
| 2024-07-12 | 1.54 | 1.55 | 0.04 | 2.65 | 45409.24 | 700.49 | 2.44 |
| 2024-07-11 | 1.46 | 1.51 | 0.07 | 4.86 | 47090.40 | 701.86 | 2.53 |
| 2024-07-10 | 1.50 | 1.44 | -0.05 | -3.36 | 47586.36 | 686.05 | 2.55 |
| 2024-07-09 | 1.51 | 1.49 | -0.04 | -2.61 | 50537.56 | 748.74 | 2.71 |
| 2024-07-08 | 1.58 | 1.53 | -0.08 | -4.97 | 27656.00 | 428.25 | 1.48 |
| 2024-07-05 | 1.57 | 1.61 | 0.04 | 2.55 | 38599.40 | 617.26 | 2.07 |
| 2024-07-04 | 1.65 | 1.57 | -0.08 | -4.85 | 59208.00 | 942.78 | 3.18 |
| 2024-07-03 | 1.60 | 1.65 | 0.05 | 3.13 | 53397.12 | 871.51 | 2.86 |
| 2024-07-02 | 1.54 | 1.60 | 0.05 | 3.23 | 62998.40 | 998.76 | 3.38 |
| 2024-07-01 | 1.50 | 1.55 | 0.05 | 3.33 | 69307.32 | 1048.14 | 3.72 |
| 2024-06-28 | 1.51 | 1.50 | -0.07 | -4.46 | 72906.00 | 1125.53 | 3.91 |
| 2024-06-27 | 1.56 | 1.57 | 0.04 | 2.61 | 83217.04 | 1322.98 | 4.46 |
| 2024-06-26 | 1.45 | 1.53 | 0.07 | 4.80 | 49584.04 | 746.84 | 2.66 |
| 2024-06-25 | 1.50 | 1.46 | -0.06 | -3.95 | 45447.00 | 673.12 | 2.44 |
| 2024-06-24 | 1.55 | 1.52 | -0.08 | -5.00 | 49273.00 | 751.14 | 2.64 |
| 2024-06-21 | 1.65 | 1.60 | -0.06 | -3.61 | 55451.32 | 893.26 | 2.98 |
| 2024-06-20 | 1.75 | 1.66 | -0.09 | -5.14 | 86766.04 | 1456.59 | 4.66 |
| 2024-06-19 | 1.71 | 1.75 | 0.04 | 2.34 | 74919.52 | 1311.38 | 4.02 |
| 2024-06-18 | 1.74 | 1.71 | -0.03 | -1.72 | 86901.40 | 1487.41 | 4.66 |
| 2024-06-17 | 1.66 | 1.74 | 0.08 | 4.82 | 85440.44 | 1453.84 | 4.58 |
| 2024-06-14 | 1.65 | 1.66 | -0.01 | -0.60 | 97868.24 | 1616.14 | 5.25 |
| 2024-06-13 | 1.65 | 1.69 | 0.06 | 3.68 | 138869.80 | 2317.23 | 7.45 |
| 2024-06-12 | 1.50 | 1.63 | 0.08 | 5.16 | 87146.16 | 1397.88 | 4.68 |
| 2024-06-11 | 1.47 | 1.55 | 0.00 | 0.00 | 132369.92 | 2009.24 | 7.10 |
| 2024-06-07 | 1.55 | 1.55 | -0.08 | -4.91 | 155226.00 | 2415.72 | 8.33 |
| 2024-06-06 | 1.63 | 1.63 | -0.09 | -5.23 | 8972.00 | 146.24 | 0.48 |
| 2024-06-05 | 1.72 | 1.72 | -0.09 | -4.97 | 138179.48 | 2401.45 | 7.41 |
| 2024-06-04 | 1.81 | 1.81 | -0.10 | -5.24 | 5495.00 | 99.46 | 0.29 |
| 2024-06-03 | 1.98 | 1.91 | -0.10 | -4.98 | 29337.60 | 568.39 | 1.57 |
| 2024-05-31 | 1.99 | 2.01 | 0.03 | 1.52 | 76229.24 | 1559.66 | 4.09 |
| 2024-05-30 | 2.05 | 1.98 | -0.10 | -4.81 | 72870.00 | 1450.27 | 3.91 |
| 2024-05-29 | 2.20 | 2.08 | -0.11 | -5.02 | 92427.40 | 1939.75 | 4.96 |
| 2024-05-28 | 2.24 | 2.19 | -0.11 | -4.78 | 63769.00 | 1411.37 | 3.42 |
| 2024-05-27 | 2.40 | 2.30 | -0.12 | -4.96 | 78887.00 | 1842.85 | 4.23 |
| 2024-05-24 | 2.22 | 2.42 | 0.12 | 5.22 | 157436.31 | 3726.11 | 8.45 |
| 2024-05-23 | 2.30 | 2.30 | 0.00 | 0.00 | 138073.03 | 3266.20 | 7.41 |
| 2024-05-22 | 2.20 | 2.30 | 0.11 | 5.02 | 78516.40 | 1764.98 | 4.21 |
| 2024-05-21 | 2.08 | 2.19 | 0.10 | 4.79 | 72475.24 | 1544.93 | 3.89 |
| 2024-05-20 | 2.15 | 2.09 | -0.06 | -2.79 | 51292.19 | 1097.50 | 2.75 |
| 2024-05-17 | 2.18 | 2.15 | -0.03 | -1.38 | 48076.40 | 1040.41 | 2.58 |
| 2024-05-16 | 2.16 | 2.18 | 0.01 | 0.46 | 73685.40 | 1592.52 | 3.95 |
| 2024-05-15 | 2.08 | 2.17 | 0.06 | 2.84 | 88455.32 | 1891.24 | 4.75 |
| 2024-05-14 | 2.04 | 2.11 | -0.04 | -1.86 | 113756.32 | 2347.43 | 6.10 |
| 2024-05-13 | 2.15 | 2.15 | -0.11 | -4.87 | 48229.40 | 1039.38 | 2.59 |
| 2024-05-10 | 2.39 | 2.26 | -0.12 | -5.04 | 66204.40 | 1507.87 | 3.55 |
| 2024-05-09 | 2.29 | 2.38 | 0.07 | 3.03 | 44299.96 | 1045.42 | 2.38 |
日K线
周K线
月K线
