ST中装(002822)股票信息
| 股票代码 | 002822 |
| 股票名称 | ST中装 |
| 最新价/元 | 1.98 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.51 |
| 买入/元 | 1.98 |
| 卖出/元 | 1.99 |
| 昨收/元 | 1.97 |
| 今开/元 | 1.97 |
| 最高/元 | 2.04 |
| 最低/元 | 1.87 |
| 成交量/手 | 385007.31 |
| 成交额/万 | 7439.75 |
| 股净值/元 | -2.02 |
| 市净率 | 0.66 |
| 总市值/万 | 141304.30 |
| 流通值/万 | 103583.17 |
| 换手率/% | 7.36 |
| 入市日期 | 2016-11-29 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 16:16:02 |
ST中装(002822)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.97 | 1.98 | 0.01 | 0.51 | 385007.31 | 7439.75 | 7.36 |
| 2024-09-27 | 2.01 | 1.97 | -0.02 | -1.01 | 172203.22 | 3389.45 | 3.29 |
| 2024-09-26 | 2.02 | 1.99 | -0.05 | -2.45 | 121444.47 | 2423.41 | 2.32 |
| 2024-09-25 | 2.08 | 2.04 | -0.01 | -0.49 | 99623.41 | 2018.68 | 1.90 |
| 2024-09-24 | 2.05 | 2.05 | 0.01 | 0.49 | 117082.56 | 2405.60 | 2.24 |
| 2024-09-23 | 2.00 | 2.04 | 0.00 | 0.00 | 113521.61 | 2297.27 | 2.17 |
| 2024-09-20 | 2.09 | 2.04 | 0.01 | 0.49 | 173297.97 | 3564.38 | 3.31 |
| 2024-09-19 | 1.95 | 2.03 | 0.10 | 5.18 | 127703.61 | 2539.95 | 2.44 |
| 2024-09-18 | 1.98 | 1.93 | -0.10 | -4.93 | 237306.18 | 4643.63 | 4.54 |
| 2024-09-13 | 1.95 | 2.03 | 0.09 | 4.64 | 321521.28 | 6481.63 | 6.15 |
| 2024-09-12 | 1.86 | 1.94 | 0.09 | 4.87 | 192363.67 | 3672.42 | 3.68 |
| 2024-09-11 | 1.87 | 1.85 | 0.00 | 0.00 | 71480.61 | 1330.65 | 1.37 |
| 2024-09-10 | 1.84 | 1.85 | 0.00 | 0.00 | 71203.00 | 1314.34 | 1.36 |
| 2024-09-09 | 1.85 | 1.85 | 0.02 | 1.09 | 102789.31 | 1889.39 | 1.96 |
| 2024-09-06 | 1.84 | 1.83 | -0.02 | -1.08 | 99686.00 | 1845.32 | 1.91 |
| 2024-09-05 | 1.79 | 1.85 | 0.06 | 3.35 | 93269.00 | 1702.72 | 1.78 |
| 2024-09-04 | 1.83 | 1.79 | -0.03 | -1.65 | 112044.00 | 1998.45 | 2.14 |
| 2024-09-03 | 1.85 | 1.82 | -0.04 | -2.15 | 174275.00 | 3175.20 | 3.33 |
| 2024-09-02 | 1.82 | 1.86 | 0.04 | 2.20 | 233288.98 | 4296.48 | 4.46 |
| 2024-08-30 | 1.76 | 1.82 | 0.09 | 5.20 | 285535.98 | 5143.83 | 5.46 |
| 2024-08-29 | 1.73 | 1.73 | -0.06 | -3.35 | 238137.61 | 4101.91 | 4.55 |
| 2024-08-28 | 1.90 | 1.79 | -0.09 | -4.79 | 315418.98 | 5929.25 | 6.03 |
| 2024-08-27 | 1.81 | 1.88 | 0.05 | 2.73 | 304015.98 | 5492.42 | 5.81 |
| 2024-08-26 | 1.75 | 1.83 | 0.09 | 5.17 | 287673.59 | 5187.92 | 5.50 |
| 2024-08-23 | 1.71 | 1.74 | 0.01 | 0.58 | 142682.00 | 2492.36 | 2.73 |
| 2024-08-22 | 1.72 | 1.73 | 0.03 | 1.77 | 180650.00 | 3153.97 | 3.45 |
| 2024-08-21 | 1.63 | 1.70 | 0.08 | 4.94 | 146203.00 | 2445.35 | 2.79 |
| 2024-08-20 | 1.61 | 1.62 | -0.02 | -1.22 | 90120.00 | 1454.42 | 1.72 |
| 2024-08-19 | 1.66 | 1.64 | 0.02 | 1.24 | 112584.70 | 1860.36 | 2.15 |
| 2024-08-16 | 1.72 | 1.62 | -0.08 | -4.71 | 148741.00 | 2461.69 | 2.84 |
| 2024-08-15 | 1.74 | 1.70 | -0.06 | -3.41 | 100909.45 | 1725.65 | 1.93 |
| 2024-08-14 | 1.78 | 1.76 | -0.01 | -0.57 | 89986.89 | 1600.90 | 1.72 |
| 2024-08-13 | 1.73 | 1.77 | 0.05 | 2.91 | 126842.00 | 2245.14 | 2.42 |
| 2024-08-12 | 1.71 | 1.72 | -0.07 | -3.91 | 181772.00 | 3125.49 | 3.47 |
| 2024-08-09 | 1.83 | 1.79 | -0.04 | -2.19 | 281659.00 | 5126.71 | 5.38 |
| 2024-08-08 | 1.80 | 1.83 | 0.09 | 5.17 | 281605.26 | 5129.49 | 5.38 |
| 2024-08-07 | 1.70 | 1.74 | 0.05 | 2.96 | 149112.66 | 2547.14 | 2.85 |
| 2024-08-06 | 1.68 | 1.69 | 0.00 | 0.00 | 183457.00 | 3091.14 | 3.51 |
| 2024-08-05 | 1.69 | 1.69 | -0.04 | -2.31 | 229788.29 | 3888.03 | 4.39 |
| 2024-08-02 | 1.76 | 1.73 | -0.03 | -1.71 | 307204.00 | 5337.26 | 5.87 |
| 2024-08-01 | 1.72 | 1.76 | 0.03 | 1.73 | 329877.00 | 5760.37 | 6.31 |
| 2024-07-31 | 1.67 | 1.73 | 0.00 | 0.00 | 297046.22 | 5050.76 | 5.68 |
| 2024-07-30 | 1.74 | 1.73 | 0.01 | 0.58 | 384817.00 | 6737.91 | 7.36 |
| 2024-07-29 | 1.61 | 1.72 | 0.08 | 4.88 | 292491.46 | 4889.58 | 5.59 |
| 2024-07-26 | 1.64 | 1.64 | 0.04 | 2.50 | 362872.57 | 5796.75 | 6.94 |
| 2024-07-25 | 1.60 | 1.60 | 0.08 | 5.26 | 266318.96 | 4242.14 | 5.09 |
| 2024-07-24 | 1.48 | 1.52 | 0.07 | 4.83 | 192188.82 | 2899.67 | 3.67 |
| 2024-07-23 | 1.45 | 1.45 | 0.07 | 5.07 | 250661.66 | 3625.38 | 4.79 |
| 2024-07-22 | 1.34 | 1.38 | 0.07 | 5.34 | 100847.08 | 1373.46 | 1.93 |
| 2024-07-19 | 1.35 | 1.31 | -0.07 | -5.07 | 248391.42 | 3297.61 | 4.75 |
| 2024-07-18 | 1.39 | 1.38 | 0.01 | 0.73 | 290146.05 | 3930.49 | 5.55 |
| 2024-07-17 | 1.40 | 1.37 | 0.04 | 3.01 | 436310.87 | 5965.31 | 8.34 |
| 2024-07-16 | 1.31 | 1.33 | 0.06 | 4.72 | 84857.98 | 1119.44 | 1.62 |
| 2024-07-15 | 1.19 | 1.27 | 0.06 | 4.96 | 296183.05 | 3687.24 | 5.66 |
| 2024-07-12 | 1.19 | 1.21 | 0.05 | 4.31 | 322252.22 | 3893.68 | 6.16 |
| 2024-07-11 | 1.12 | 1.16 | 0.06 | 5.46 | 168793.61 | 1919.78 | 3.23 |
| 2024-07-10 | 1.08 | 1.10 | -0.02 | -1.79 | 154088.07 | 1680.22 | 2.95 |
| 2024-07-09 | 1.11 | 1.12 | 0.01 | 0.90 | 191818.28 | 2127.59 | 3.67 |
| 2024-07-08 | 1.11 | 1.11 | -0.02 | -1.77 | 320814.87 | 3557.17 | 6.13 |
| 2024-07-05 | 1.07 | 1.13 | 0.05 | 4.63 | 396829.46 | 4309.35 | 7.59 |
| 2024-07-04 | 1.08 | 1.08 | 0.05 | 4.85 | 560703.51 | 6017.18 | 10.72 |
| 2024-07-03 | 1.03 | 1.03 | 0.05 | 5.10 | 25332.81 | 260.93 | 0.48 |
| 2024-07-02 | 0.95 | 0.98 | 0.05 | 5.38 | 173750.37 | 1693.93 | 3.32 |
| 2024-07-01 | 0.93 | 0.93 | -0.05 | -5.10 | 360751.05 | 3362.13 | 5.49 |
| 2024-06-28 | 0.98 | 0.98 | -0.05 | -4.85 | 230346.61 | 2265.29 | 3.51 |
| 2024-06-27 | 1.02 | 1.03 | 0.00 | 0.00 | 177241.81 | 1863.39 | 2.70 |
| 2024-06-26 | 1.01 | 1.03 | -0.03 | -2.83 | 295717.96 | 3016.90 | 4.50 |
| 2024-06-25 | 1.10 | 1.06 | -0.06 | -5.36 | 196886.00 | 2104.91 | 3.00 |
| 2024-06-24 | 1.12 | 1.12 | 0.01 | 0.90 | 194316.58 | 2184.72 | 2.96 |
| 2024-06-21 | 1.11 | 1.11 | -0.06 | -5.13 | 258462.00 | 2886.89 | 3.93 |
| 2024-06-20 | 1.21 | 1.17 | -0.06 | -4.88 | 277037.00 | 3274.80 | 4.22 |
| 2024-06-19 | 1.17 | 1.23 | 0.05 | 4.24 | 378967.75 | 4602.51 | 5.77 |
| 2024-06-18 | 1.14 | 1.18 | 0.02 | 1.72 | 340331.75 | 3960.55 | 5.18 |
| 2024-06-17 | 1.08 | 1.16 | 0.06 | 5.46 | 479483.20 | 5449.47 | 7.30 |
| 2024-06-14 | 1.13 | 1.10 | -0.06 | -5.17 | 417705.64 | 4657.58 | 6.36 |
| 2024-06-13 | 1.09 | 1.16 | 0.04 | 3.57 | 552631.42 | 6140.66 | 8.41 |
| 2024-06-12 | 1.02 | 1.12 | 0.05 | 4.67 | 677331.93 | 7208.38 | 10.31 |
| 2024-06-11 | 1.07 | 1.07 | -0.06 | -5.31 | 385506.00 | 4129.07 | 5.87 |
| 2024-06-07 | 1.13 | 1.13 | -0.06 | -5.04 | 437885.00 | 4954.19 | 6.67 |
| 2024-06-06 | 1.19 | 1.19 | -0.06 | -4.80 | 16889.00 | 200.98 | 0.26 |
| 2024-06-05 | 1.25 | 1.25 | -0.07 | -5.30 | 452856.63 | 5763.55 | 6.89 |
| 2024-06-04 | 1.32 | 1.32 | -0.07 | -5.04 | 9480.00 | 125.14 | 0.14 |
| 2024-06-03 | 1.39 | 1.39 | -0.07 | -4.80 | 68907.00 | 959.78 | 1.05 |
| 2024-05-31 | 1.46 | 1.46 | -0.08 | -5.20 | 307248.00 | 4509.03 | 4.68 |
| 2024-05-30 | 1.53 | 1.54 | -0.07 | -4.35 | 554478.58 | 8514.72 | 8.44 |
| 2024-05-29 | 1.61 | 1.61 | -0.08 | -4.73 | 43726.00 | 703.99 | 0.67 |
| 2024-05-28 | 1.75 | 1.69 | 0.02 | 1.20 | 663147.52 | 11545.72 | 10.09 |
| 2024-05-27 | 1.67 | 1.67 | 0.08 | 5.03 | 26073.00 | 435.42 | 0.40 |
| 2024-05-24 | 1.58 | 1.59 | 0.02 | 1.27 | 154369.89 | 2452.19 | 2.35 |
| 2024-05-23 | 1.61 | 1.57 | -0.06 | -3.68 | 176601.16 | 2800.77 | 2.69 |
| 2024-05-22 | 1.61 | 1.63 | 0.03 | 1.88 | 178829.58 | 2914.53 | 2.72 |
| 2024-05-21 | 1.55 | 1.60 | -0.02 | -1.24 | 151395.78 | 2392.01 | 2.30 |
| 2024-05-20 | 1.70 | 1.62 | -0.08 | -4.71 | 260213.00 | 4273.76 | 3.96 |
| 2024-05-17 | 1.70 | 1.70 | 0.01 | 0.59 | 237670.03 | 4003.18 | 3.62 |
| 2024-05-16 | 1.65 | 1.69 | 0.02 | 1.20 | 239527.97 | 4038.52 | 3.65 |
| 2024-05-15 | 1.64 | 1.67 | 0.03 | 1.83 | 271746.42 | 4500.28 | 4.14 |
| 2024-05-14 | 1.59 | 1.64 | 0.08 | 5.13 | 247753.60 | 4032.72 | 3.77 |
| 2024-05-13 | 1.56 | 1.56 | -0.06 | -3.70 | 204691.68 | 3227.27 | 3.12 |
| 2024-05-10 | 1.70 | 1.62 | -0.09 | -5.26 | 272566.00 | 4489.75 | 4.15 |
| 2024-05-09 | 1.75 | 1.71 | -0.08 | -4.47 | 379788.36 | 6571.78 | 5.78 |
日K线
周K线
月K线
