同为股份(002835)股票信息
| 股票代码 | 002835 |
| 股票名称 | 同为股份 |
| 最新价/元 | 16.35 |
| 涨跌额/元 | 1.30 |
| 涨跌幅/% | 8.64 |
| 买入/元 | 16.34 |
| 卖出/元 | 16.35 |
| 昨收/元 | 15.05 |
| 今开/元 | 15.63 |
| 最高/元 | 16.48 |
| 最低/元 | 15.32 |
| 成交量/手 | 101545.54 |
| 成交额/万 | 16230.57 |
| 股净值/元 | 23.70 |
| 市净率 | 3.34 |
| 总市值/万 | 358872.58 |
| 流通值/万 | 208109.14 |
| 换手率/% | 7.98 |
| 入市日期 | 2016-12-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:02 |
同为股份(002835)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 15.63 | 16.35 | 1.30 | 8.64 | 101545.54 | 16230.57 | 7.98 |
| 2024-09-27 | 14.64 | 15.05 | 0.63 | 4.37 | 69485.35 | 10327.77 | 5.46 |
| 2024-09-26 | 14.00 | 14.42 | 0.34 | 2.42 | 40564.72 | 5757.79 | 3.19 |
| 2024-09-25 | 14.09 | 14.08 | 0.14 | 1.00 | 44926.00 | 6374.54 | 3.53 |
| 2024-09-24 | 13.45 | 13.94 | 0.50 | 3.72 | 45706.00 | 6273.31 | 3.59 |
| 2024-09-23 | 13.25 | 13.44 | 0.15 | 1.13 | 31626.24 | 4258.62 | 2.48 |
| 2024-09-20 | 13.25 | 13.29 | 0.03 | 0.23 | 27305.00 | 3625.86 | 2.15 |
| 2024-09-19 | 12.86 | 13.26 | 0.47 | 3.68 | 32899.00 | 4312.28 | 2.58 |
| 2024-09-18 | 12.93 | 12.79 | -0.08 | -0.62 | 26899.00 | 3426.06 | 2.11 |
| 2024-09-13 | 13.11 | 12.87 | -0.25 | -1.91 | 25334.00 | 3290.55 | 1.99 |
| 2024-09-12 | 13.26 | 13.12 | -0.14 | -1.06 | 23135.00 | 3072.35 | 1.82 |
| 2024-09-11 | 13.28 | 13.26 | -0.10 | -0.75 | 25518.00 | 3391.13 | 2.00 |
| 2024-09-10 | 13.14 | 13.36 | 0.22 | 1.67 | 34401.00 | 4533.85 | 2.70 |
| 2024-09-09 | 13.30 | 13.14 | -0.21 | -1.57 | 37173.00 | 4888.99 | 2.92 |
| 2024-09-06 | 13.75 | 13.35 | -0.42 | -3.05 | 30315.00 | 4097.92 | 2.38 |
| 2024-09-05 | 13.86 | 13.77 | 0.04 | 0.29 | 29342.00 | 4055.29 | 2.31 |
| 2024-09-04 | 13.83 | 13.73 | -0.27 | -1.93 | 27838.00 | 3843.99 | 2.19 |
| 2024-09-03 | 14.10 | 14.00 | 0.03 | 0.22 | 28320.00 | 3961.17 | 2.22 |
| 2024-09-02 | 14.41 | 13.97 | -0.51 | -3.52 | 43016.00 | 6133.90 | 3.38 |
| 2024-08-30 | 14.10 | 14.48 | 0.52 | 3.73 | 45013.00 | 6470.53 | 3.54 |
| 2024-08-29 | 13.57 | 13.96 | 0.39 | 2.87 | 23453.00 | 3227.74 | 1.84 |
| 2024-08-28 | 13.54 | 13.57 | 0.03 | 0.22 | 22455.00 | 3046.35 | 1.76 |
| 2024-08-27 | 13.72 | 13.54 | -0.53 | -3.77 | 30204.00 | 4107.19 | 2.37 |
| 2024-08-26 | 13.89 | 14.07 | 0.18 | 1.30 | 17208.00 | 2404.84 | 1.35 |
| 2024-08-23 | 13.93 | 13.89 | 0.01 | 0.07 | 18408.00 | 2560.65 | 1.45 |
| 2024-08-22 | 14.16 | 13.88 | -0.25 | -1.77 | 20473.00 | 2863.78 | 1.61 |
| 2024-08-21 | 14.00 | 14.13 | 0.03 | 0.21 | 13493.00 | 1913.04 | 1.06 |
| 2024-08-20 | 14.36 | 14.10 | -0.27 | -1.88 | 20198.00 | 2856.53 | 1.59 |
| 2024-08-19 | 14.47 | 14.37 | -0.20 | -1.37 | 19362.00 | 2798.06 | 1.52 |
| 2024-08-16 | 14.42 | 14.57 | 0.17 | 1.18 | 28276.00 | 4124.91 | 2.22 |
| 2024-08-15 | 14.11 | 14.40 | 0.12 | 0.84 | 24081.00 | 3463.33 | 1.89 |
| 2024-08-14 | 14.36 | 14.28 | 0.00 | 0.00 | 19177.00 | 2746.54 | 1.51 |
| 2024-08-13 | 14.03 | 14.28 | 0.18 | 1.28 | 15263.00 | 2164.29 | 1.20 |
| 2024-08-12 | 14.13 | 14.10 | -0.13 | -0.91 | 18606.00 | 2625.05 | 1.46 |
| 2024-08-09 | 14.31 | 14.23 | -0.05 | -0.35 | 22500.00 | 3233.55 | 1.77 |
| 2024-08-08 | 14.38 | 14.28 | -0.24 | -1.65 | 28316.00 | 4033.40 | 2.22 |
| 2024-08-07 | 14.50 | 14.52 | -0.04 | -0.28 | 23052.00 | 3372.15 | 1.81 |
| 2024-08-06 | 14.39 | 14.56 | 0.31 | 2.18 | 25595.00 | 3704.88 | 2.01 |
| 2024-08-05 | 14.81 | 14.25 | -0.73 | -4.87 | 40512.00 | 5919.58 | 3.18 |
| 2024-08-02 | 15.35 | 14.98 | -0.43 | -2.79 | 36377.00 | 5520.36 | 2.86 |
| 2024-08-01 | 15.39 | 15.41 | 0.01 | 0.07 | 33700.00 | 5189.48 | 2.65 |
| 2024-07-31 | 14.75 | 15.40 | 0.53 | 3.56 | 36641.00 | 5570.48 | 2.88 |
| 2024-07-30 | 14.78 | 14.87 | 0.08 | 0.54 | 22104.00 | 3285.03 | 1.74 |
| 2024-07-29 | 14.95 | 14.79 | -0.13 | -0.87 | 25150.00 | 3722.85 | 1.98 |
| 2024-07-26 | 14.58 | 14.92 | 0.38 | 2.61 | 27442.00 | 4072.98 | 2.16 |
| 2024-07-25 | 14.51 | 14.54 | -0.07 | -0.48 | 24591.00 | 3580.19 | 1.93 |
| 2024-07-24 | 14.97 | 14.61 | -0.31 | -2.08 | 27393.00 | 4040.01 | 2.15 |
| 2024-07-23 | 15.42 | 14.92 | -0.55 | -3.56 | 34892.00 | 5274.59 | 2.74 |
| 2024-07-22 | 15.28 | 15.47 | 0.32 | 2.11 | 41440.00 | 6375.32 | 3.26 |
| 2024-07-19 | 15.03 | 15.15 | -0.05 | -0.33 | 29425.00 | 4477.55 | 2.31 |
| 2024-07-18 | 14.97 | 15.20 | 0.08 | 0.53 | 49291.00 | 7321.47 | 3.87 |
| 2024-07-17 | 15.76 | 15.12 | -0.64 | -4.06 | 49677.00 | 7618.05 | 3.90 |
| 2024-07-16 | 15.76 | 15.76 | -0.04 | -0.25 | 53935.00 | 8416.76 | 4.24 |
| 2024-07-15 | 16.18 | 15.80 | -0.50 | -3.07 | 58167.00 | 9222.82 | 4.57 |
| 2024-07-12 | 17.08 | 16.30 | -1.00 | -5.78 | 118148.54 | 19470.55 | 9.28 |
| 2024-07-11 | 16.73 | 17.30 | 0.79 | 4.79 | 58863.00 | 10011.54 | 4.62 |
| 2024-07-10 | 16.38 | 16.51 | 0.04 | 0.24 | 28755.00 | 4737.06 | 2.26 |
| 2024-07-09 | 15.68 | 16.47 | 0.61 | 3.85 | 44317.54 | 7129.51 | 3.48 |
| 2024-07-08 | 15.88 | 15.86 | -0.11 | -0.69 | 32539.00 | 5180.73 | 2.56 |
| 2024-07-05 | 15.51 | 15.97 | 0.26 | 1.66 | 30737.00 | 4838.12 | 2.41 |
| 2024-07-04 | 16.10 | 15.71 | -0.39 | -2.42 | 33506.13 | 5340.73 | 2.63 |
| 2024-07-03 | 16.56 | 16.10 | -0.63 | -3.77 | 36932.13 | 6014.95 | 2.90 |
| 2024-07-02 | 16.76 | 16.73 | -0.09 | -0.54 | 31986.00 | 5394.86 | 2.51 |
| 2024-07-01 | 16.89 | 16.82 | -0.07 | -0.41 | 38268.00 | 6390.13 | 3.01 |
| 2024-06-28 | 16.60 | 16.89 | 0.19 | 1.14 | 52724.00 | 8957.89 | 4.14 |
| 2024-06-27 | 16.80 | 16.70 | -0.14 | -0.83 | 51602.00 | 8769.40 | 4.05 |
| 2024-06-26 | 16.23 | 16.84 | 0.54 | 3.31 | 38832.00 | 6411.11 | 3.05 |
| 2024-06-25 | 16.43 | 16.30 | 0.10 | 0.62 | 37192.00 | 6120.12 | 2.92 |
| 2024-06-24 | 16.62 | 16.20 | -0.58 | -3.46 | 47127.00 | 7787.49 | 3.70 |
| 2024-06-21 | 16.51 | 16.78 | 0.09 | 0.54 | 30500.00 | 5090.85 | 2.40 |
| 2024-06-20 | 17.38 | 16.69 | -0.55 | -3.19 | 42655.00 | 7221.70 | 3.35 |
| 2024-06-19 | 17.43 | 17.24 | -0.16 | -0.92 | 33495.00 | 5819.05 | 2.63 |
| 2024-06-18 | 17.21 | 17.40 | 0.18 | 1.05 | 39769.00 | 6904.26 | 3.12 |
| 2024-06-17 | 17.03 | 17.22 | 0.09 | 0.53 | 39363.00 | 6793.39 | 3.09 |
| 2024-06-14 | 16.97 | 17.13 | 0.22 | 1.30 | 35458.00 | 6041.32 | 2.79 |
| 2024-06-13 | 17.05 | 16.91 | -0.15 | -0.88 | 35853.00 | 6088.46 | 2.82 |
| 2024-06-12 | 16.72 | 17.06 | 0.44 | 2.65 | 43129.00 | 7328.93 | 3.39 |
| 2024-06-11 | 16.16 | 16.62 | 0.47 | 2.91 | 49618.00 | 8112.33 | 3.90 |
| 2024-06-07 | 16.10 | 16.15 | 0.30 | 1.89 | 48648.00 | 7841.98 | 3.82 |
| 2024-06-06 | 16.58 | 15.85 | -0.73 | -4.40 | 69180.75 | 11095.01 | 5.44 |
| 2024-06-05 | 16.88 | 16.58 | -0.39 | -2.30 | 40075.00 | 6727.35 | 3.15 |
| 2024-06-04 | 17.10 | 16.97 | -0.26 | -1.51 | 55914.00 | 9416.22 | 4.39 |
| 2024-06-03 | 17.44 | 17.23 | -0.31 | -1.77 | 52860.00 | 9174.66 | 4.15 |
| 2024-05-31 | 17.25 | 17.54 | 0.48 | 2.81 | 75497.00 | 13281.47 | 5.93 |
| 2024-05-30 | 17.23 | 17.06 | -0.13 | -0.76 | 35908.00 | 6160.60 | 2.82 |
| 2024-05-29 | 17.41 | 17.40 | -0.04 | -0.23 | 31054.00 | 5417.73 | 2.44 |
| 2024-05-28 | 17.76 | 17.44 | -0.37 | -2.08 | 38278.72 | 6706.49 | 3.01 |
| 2024-05-27 | 17.61 | 17.81 | 0.09 | 0.51 | 47522.79 | 8324.26 | 3.73 |
| 2024-05-24 | 17.69 | 17.72 | -0.06 | -0.34 | 45620.00 | 8140.47 | 3.58 |
| 2024-05-23 | 18.33 | 17.78 | -0.51 | -2.79 | 74011.00 | 13257.94 | 5.81 |
| 2024-05-22 | 18.18 | 18.29 | -0.05 | -0.27 | 66595.00 | 12234.69 | 5.23 |
| 2024-05-21 | 18.33 | 18.34 | 0.07 | 0.38 | 64127.00 | 11714.43 | 5.04 |
| 2024-05-20 | 18.02 | 18.27 | 0.12 | 0.66 | 80220.76 | 14638.47 | 6.30 |
| 2024-05-17 | 18.20 | 18.15 | -0.05 | -0.28 | 66102.89 | 11998.55 | 5.19 |
| 2024-05-16 | 17.80 | 18.20 | 0.35 | 1.96 | 75065.00 | 13600.74 | 5.90 |
| 2024-05-15 | 18.06 | 17.85 | -0.37 | -2.03 | 68224.00 | 12244.77 | 5.36 |
| 2024-05-14 | 18.01 | 18.22 | 0.16 | 0.89 | 86370.13 | 15650.86 | 6.79 |
| 2024-05-13 | 17.63 | 18.06 | 0.01 | 0.06 | 110393.05 | 19598.54 | 8.67 |
| 2024-05-10 | 19.16 | 18.05 | -1.19 | -6.19 | 163980.05 | 30041.17 | 12.88 |
| 2024-05-09 | 19.26 | 19.24 | -0.40 | -2.04 | 158460.05 | 30288.39 | 12.45 |
日K线
周K线
月K线
