泰嘉股份(002843)股票信息
| 股票代码 | 002843 |
| 股票名称 | 泰嘉股份 |
| 最新价/元 | 15.52 |
| 涨跌额/元 | 1.34 |
| 涨跌幅/% | 9.45 |
| 买入/元 | 15.51 |
| 卖出/元 | 15.52 |
| 昨收/元 | 14.18 |
| 今开/元 | 15.01 |
| 最高/元 | 15.58 |
| 最低/元 | 14.37 |
| 成交量/手 | 211890.62 |
| 成交额/万 | 32038.21 |
| 股净值/元 | 25.87 |
| 市净率 | 2.82 |
| 总市值/万 | 392425.62 |
| 流通值/万 | 388007.86 |
| 换手率/% | 8.48 |
| 入市日期 | 2017-01-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:02 |
泰嘉股份(002843)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 15.01 | 15.52 | 1.34 | 9.45 | 211890.62 | 32038.21 | 8.48 |
| 2024-09-27 | 13.33 | 14.18 | 1.11 | 8.49 | 197417.50 | 27454.51 | 7.90 |
| 2024-09-26 | 12.64 | 13.07 | 0.35 | 2.75 | 122783.11 | 15707.26 | 4.91 |
| 2024-09-25 | 12.36 | 12.72 | 0.36 | 2.91 | 155453.61 | 19793.27 | 6.22 |
| 2024-09-24 | 12.15 | 12.36 | 0.16 | 1.31 | 135416.85 | 16430.10 | 5.42 |
| 2024-09-23 | 11.46 | 12.20 | 0.74 | 6.46 | 157921.53 | 18998.04 | 6.32 |
| 2024-09-20 | 11.80 | 11.46 | -0.31 | -2.63 | 91303.53 | 10542.37 | 3.65 |
| 2024-09-19 | 11.90 | 11.77 | -0.10 | -0.84 | 87322.00 | 10352.94 | 3.49 |
| 2024-09-18 | 11.58 | 11.87 | 0.01 | 0.08 | 111484.13 | 12874.65 | 4.46 |
| 2024-09-13 | 12.90 | 11.86 | -1.32 | -10.02 | 191049.85 | 23447.99 | 7.64 |
| 2024-09-12 | 13.15 | 13.18 | 0.07 | 0.53 | 100228.49 | 13373.39 | 4.01 |
| 2024-09-11 | 13.40 | 13.11 | -0.56 | -4.10 | 107298.01 | 14389.97 | 4.29 |
| 2024-09-10 | 13.60 | 13.67 | -0.17 | -1.23 | 140799.18 | 19059.82 | 5.63 |
| 2024-09-09 | 13.16 | 13.84 | 0.30 | 2.22 | 193023.00 | 26120.60 | 7.72 |
| 2024-09-06 | 13.07 | 13.54 | 0.47 | 3.60 | 187775.35 | 24919.24 | 7.51 |
| 2024-09-05 | 13.37 | 13.07 | -0.23 | -1.73 | 145626.42 | 18992.15 | 5.82 |
| 2024-09-04 | 13.75 | 13.30 | -0.82 | -5.81 | 195037.30 | 26208.92 | 7.80 |
| 2024-09-03 | 13.79 | 14.12 | 0.47 | 3.44 | 303316.92 | 42559.56 | 12.13 |
| 2024-09-02 | 13.65 | 13.65 | -0.69 | -4.81 | 271228.60 | 37059.57 | 10.85 |
| 2024-08-30 | 14.48 | 14.34 | 0.80 | 5.91 | 471176.44 | 67950.80 | 18.85 |
| 2024-08-29 | 12.71 | 13.54 | 1.23 | 9.99 | 196231.50 | 25983.40 | 7.85 |
| 2024-08-28 | 11.70 | 12.31 | 0.48 | 4.06 | 121145.48 | 14856.98 | 4.85 |
| 2024-08-27 | 12.28 | 11.83 | -0.68 | -5.44 | 101878.00 | 12276.16 | 4.08 |
| 2024-08-26 | 12.40 | 12.51 | 0.37 | 3.05 | 132670.97 | 16707.24 | 5.31 |
| 2024-08-23 | 11.90 | 12.14 | 0.08 | 0.66 | 93109.97 | 11239.60 | 3.72 |
| 2024-08-22 | 12.51 | 12.06 | -0.36 | -2.90 | 88883.00 | 10955.73 | 3.56 |
| 2024-08-21 | 12.23 | 12.42 | 0.11 | 0.89 | 103147.11 | 12782.89 | 4.13 |
| 2024-08-20 | 12.67 | 12.31 | -0.44 | -3.45 | 100444.44 | 12398.19 | 4.02 |
| 2024-08-19 | 12.80 | 12.75 | -0.35 | -2.67 | 177283.00 | 22601.41 | 7.09 |
| 2024-08-16 | 12.80 | 13.10 | 0.61 | 4.88 | 279154.80 | 36510.49 | 11.17 |
| 2024-08-15 | 11.29 | 12.49 | 1.14 | 10.04 | 144491.01 | 17182.50 | 5.78 |
| 2024-08-14 | 11.61 | 11.35 | 0.10 | 0.89 | 89595.00 | 10369.58 | 3.58 |
| 2024-08-13 | 11.11 | 11.25 | 0.06 | 0.54 | 33697.00 | 3738.72 | 1.35 |
| 2024-08-12 | 11.35 | 11.19 | -0.22 | -1.93 | 48943.83 | 5441.94 | 1.96 |
| 2024-08-09 | 11.50 | 11.41 | -0.04 | -0.35 | 43393.04 | 4971.45 | 1.74 |
| 2024-08-08 | 11.65 | 11.45 | -0.31 | -2.64 | 54018.51 | 6184.83 | 2.16 |
| 2024-08-07 | 11.76 | 11.76 | -0.08 | -0.68 | 55060.00 | 6507.62 | 2.20 |
| 2024-08-06 | 11.84 | 11.84 | -0.08 | -0.67 | 108170.40 | 12967.26 | 4.33 |
| 2024-08-05 | 13.19 | 11.92 | -0.54 | -4.33 | 109728.53 | 13677.94 | 4.39 |
| 2024-08-02 | 12.45 | 12.46 | -0.05 | -0.40 | 62786.00 | 7917.39 | 2.51 |
| 2024-08-01 | 12.48 | 12.51 | 0.06 | 0.48 | 43762.00 | 5487.01 | 1.75 |
| 2024-07-31 | 11.97 | 12.45 | 0.62 | 5.24 | 58050.00 | 7114.57 | 2.32 |
| 2024-07-30 | 11.56 | 11.83 | 0.17 | 1.46 | 34163.00 | 4005.89 | 1.37 |
| 2024-07-29 | 11.79 | 11.66 | -0.14 | -1.19 | 30101.00 | 3504.41 | 1.20 |
| 2024-07-26 | 11.48 | 11.80 | 0.22 | 1.90 | 37621.00 | 4430.06 | 1.50 |
| 2024-07-25 | 11.48 | 11.58 | -0.18 | -1.53 | 47642.46 | 5479.77 | 1.91 |
| 2024-07-24 | 11.76 | 11.76 | 0.00 | 0.00 | 47683.00 | 5548.05 | 1.91 |
| 2024-07-23 | 12.34 | 11.76 | -0.55 | -4.47 | 44362.00 | 5335.85 | 1.77 |
| 2024-07-22 | 12.11 | 12.31 | 0.13 | 1.07 | 46385.50 | 5669.92 | 1.86 |
| 2024-07-19 | 11.60 | 12.18 | 0.48 | 4.10 | 87462.50 | 10523.98 | 3.50 |
| 2024-07-18 | 11.55 | 11.70 | -0.05 | -0.43 | 52389.50 | 6034.31 | 2.10 |
| 2024-07-17 | 12.13 | 11.75 | -0.36 | -2.97 | 44000.99 | 5222.75 | 1.76 |
| 2024-07-16 | 11.88 | 12.11 | 0.18 | 1.51 | 53433.00 | 6390.22 | 2.14 |
| 2024-07-15 | 12.35 | 11.93 | -0.38 | -3.09 | 45970.00 | 5500.04 | 1.84 |
| 2024-07-12 | 12.57 | 12.31 | -0.30 | -2.38 | 60204.00 | 7469.45 | 2.41 |
| 2024-07-11 | 12.15 | 12.61 | 0.67 | 5.61 | 98728.74 | 12237.35 | 3.95 |
| 2024-07-10 | 12.27 | 11.94 | -0.34 | -2.77 | 103945.26 | 12557.17 | 4.16 |
| 2024-07-09 | 12.66 | 12.28 | -0.47 | -3.69 | 105340.82 | 12985.14 | 4.21 |
| 2024-07-08 | 13.47 | 12.75 | -0.83 | -6.11 | 91249.50 | 11674.97 | 3.65 |
| 2024-07-05 | 13.51 | 13.58 | 0.03 | 0.22 | 72230.78 | 9537.30 | 2.89 |
| 2024-07-04 | 14.78 | 13.55 | -1.20 | -8.14 | 96087.00 | 13372.86 | 3.84 |
| 2024-07-03 | 15.09 | 14.75 | -0.46 | -3.02 | 33641.00 | 4983.46 | 1.35 |
| 2024-07-02 | 15.35 | 15.21 | -0.21 | -1.36 | 33687.00 | 5114.97 | 1.35 |
| 2024-07-01 | 15.23 | 15.42 | 0.11 | 0.72 | 38387.00 | 5830.06 | 1.54 |
| 2024-06-28 | 14.74 | 15.31 | 0.41 | 2.75 | 66018.00 | 10150.12 | 2.64 |
| 2024-06-27 | 15.39 | 14.90 | -0.49 | -3.18 | 44989.33 | 6809.72 | 1.80 |
| 2024-06-26 | 14.99 | 15.39 | 0.37 | 2.46 | 49111.61 | 7406.58 | 1.96 |
| 2024-06-25 | 15.20 | 15.02 | -0.28 | -1.83 | 54164.17 | 8153.66 | 2.17 |
| 2024-06-24 | 15.59 | 15.30 | -0.61 | -3.83 | 63401.50 | 9696.28 | 2.54 |
| 2024-06-21 | 15.85 | 15.91 | 0.11 | 0.70 | 65312.00 | 10368.44 | 2.61 |
| 2024-06-20 | 16.52 | 15.80 | -0.71 | -4.30 | 65060.60 | 10458.57 | 2.60 |
| 2024-06-19 | 17.01 | 16.51 | -0.33 | -1.96 | 94558.45 | 15735.43 | 3.78 |
| 2024-06-18 | 15.18 | 16.84 | 1.53 | 9.99 | 108428.60 | 17619.17 | 4.34 |
| 2024-06-17 | 15.25 | 15.31 | -0.09 | -0.58 | 32178.35 | 4935.28 | 1.29 |
| 2024-06-14 | 15.38 | 15.40 | -0.15 | -0.97 | 46426.00 | 7088.39 | 1.86 |
| 2024-06-13 | 15.64 | 15.55 | -0.10 | -0.64 | 51662.35 | 8099.40 | 2.07 |
| 2024-06-12 | 14.99 | 15.65 | 0.59 | 3.92 | 64790.00 | 10017.80 | 2.59 |
| 2024-06-11 | 14.90 | 15.06 | -0.05 | -0.33 | 56767.15 | 8312.56 | 2.27 |
| 2024-06-07 | 15.21 | 15.11 | 0.12 | 0.80 | 60508.00 | 9191.24 | 2.42 |
| 2024-06-06 | 16.13 | 14.99 | -1.15 | -7.13 | 116169.00 | 17834.88 | 4.65 |
| 2024-06-05 | 16.84 | 16.14 | -0.86 | -5.06 | 95705.14 | 15721.41 | 3.83 |
| 2024-06-04 | 17.40 | 17.00 | -0.88 | -4.92 | 140648.85 | 23876.80 | 5.63 |
| 2024-06-03 | 18.22 | 17.88 | -0.56 | -3.04 | 135939.90 | 24351.07 | 5.44 |
| 2024-05-31 | 17.99 | 18.44 | 0.55 | 3.07 | 205373.49 | 37764.37 | 8.21 |
| 2024-05-30 | 18.11 | 17.89 | -0.40 | -2.19 | 174010.61 | 30843.07 | 6.96 |
| 2024-05-29 | 18.56 | 18.29 | -0.71 | -3.74 | 310445.70 | 57595.61 | 12.42 |
| 2024-05-28 | 17.47 | 19.00 | 1.73 | 10.02 | 295612.60 | 54705.60 | 11.82 |
| 2024-05-27 | 18.06 | 17.27 | -1.73 | -9.11 | 255593.73 | 44527.53 | 10.22 |
| 2024-05-24 | 16.65 | 19.00 | 1.50 | 8.57 | 301422.61 | 55391.30 | 12.06 |
| 2024-05-23 | 16.38 | 17.50 | 1.49 | 9.31 | 227033.79 | 39056.55 | 9.08 |
| 2024-05-22 | 15.41 | 16.01 | 0.53 | 3.42 | 38378.95 | 6070.49 | 1.54 |
| 2024-05-21 | 15.86 | 15.48 | -0.35 | -2.21 | 28835.42 | 4491.46 | 1.15 |
| 2024-05-20 | 15.89 | 15.83 | 0.27 | 1.74 | 44995.00 | 7054.90 | 1.80 |
| 2024-05-17 | 15.60 | 15.56 | -0.08 | -0.51 | 25919.03 | 4022.30 | 1.04 |
| 2024-05-16 | 15.70 | 15.64 | -0.01 | -0.06 | 18794.60 | 2943.39 | 0.75 |
| 2024-05-15 | 15.85 | 15.65 | -0.14 | -0.89 | 19417.16 | 3046.86 | 0.78 |
| 2024-05-14 | 15.62 | 15.79 | 0.10 | 0.64 | 19144.00 | 3018.38 | 0.77 |
| 2024-05-13 | 16.28 | 15.69 | -0.55 | -3.39 | 37272.16 | 5863.09 | 1.49 |
| 2024-05-10 | 16.77 | 16.44 | -0.30 | -1.79 | 23604.80 | 3905.98 | 0.94 |
| 2024-05-09 | 16.21 | 16.74 | 0.39 | 2.39 | 27937.82 | 4650.21 | 1.12 |
日K线
周K线
月K线
