盐津铺子(002847)股票信息
| 股票代码 | 002847 |
| 股票名称 | 盐津铺子 |
| 最新价/元 | 53.00 |
| 涨跌额/元 | 4.74 |
| 涨跌幅/% | 9.82 |
| 买入/元 | 53.00 |
| 卖出/元 | 53.01 |
| 昨收/元 | 48.26 |
| 今开/元 | 49.80 |
| 最高/元 | 53.09 |
| 最低/元 | 48.98 |
| 成交量/手 | 47580.41 |
| 成交额/万 | 24432.55 |
| 股净值/元 | 20.10 |
| 市净率 | 9.16 |
| 总市值/万 | 1454265.72 |
| 流通值/万 | 1302738.09 |
| 换手率/% | 1.94 |
| 入市日期 | 2017-02-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:02 |
盐津铺子(002847)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 49.80 | 53.00 | 4.74 | 9.82 | 47580.41 | 24432.55 | 1.94 |
| 2024-09-27 | 47.27 | 48.26 | 1.87 | 4.03 | 39635.55 | 18919.83 | 1.61 |
| 2024-09-26 | 42.76 | 46.39 | 3.61 | 8.44 | 38406.76 | 17183.46 | 1.56 |
| 2024-09-25 | 43.35 | 42.78 | -0.57 | -1.32 | 26977.12 | 11670.08 | 1.10 |
| 2024-09-24 | 42.90 | 43.35 | 0.89 | 2.10 | 31106.58 | 13369.40 | 1.27 |
| 2024-09-23 | 42.15 | 42.46 | 0.32 | 0.76 | 17231.09 | 7347.54 | 0.70 |
| 2024-09-20 | 42.66 | 42.14 | -0.45 | -1.06 | 11213.60 | 4737.21 | 0.46 |
| 2024-09-19 | 41.13 | 42.59 | 1.44 | 3.50 | 28290.32 | 11994.78 | 1.15 |
| 2024-09-18 | 39.78 | 41.15 | 1.17 | 2.93 | 16324.00 | 6632.20 | 0.66 |
| 2024-09-13 | 39.83 | 39.98 | -0.05 | -0.13 | 16782.40 | 6775.31 | 0.68 |
| 2024-09-12 | 40.55 | 40.03 | -0.61 | -1.50 | 8839.29 | 3558.16 | 0.36 |
| 2024-09-11 | 39.84 | 40.64 | 0.79 | 1.98 | 21703.70 | 8837.94 | 0.88 |
| 2024-09-10 | 39.93 | 39.85 | -0.34 | -0.85 | 12544.14 | 4991.61 | 0.51 |
| 2024-09-09 | 39.88 | 40.19 | 0.22 | 0.55 | 12413.57 | 4991.47 | 0.51 |
| 2024-09-06 | 40.99 | 39.97 | -1.14 | -2.77 | 13833.91 | 5589.84 | 0.56 |
| 2024-09-05 | 40.29 | 41.71 | 1.40 | 3.47 | 25591.64 | 10633.66 | 1.04 |
| 2024-09-04 | 39.75 | 40.31 | 0.50 | 1.26 | 20357.55 | 8193.43 | 0.83 |
| 2024-09-03 | 38.23 | 39.81 | 1.41 | 3.67 | 34122.26 | 13551.32 | 1.39 |
| 2024-09-02 | 38.17 | 38.40 | -0.07 | -0.18 | 25307.20 | 9718.33 | 1.03 |
| 2024-08-30 | 38.55 | 38.47 | 0.02 | 0.05 | 38398.36 | 14698.65 | 1.56 |
| 2024-08-29 | 37.37 | 38.45 | 1.01 | 2.70 | 13124.60 | 4979.55 | 0.53 |
| 2024-08-28 | 37.07 | 37.44 | 0.42 | 1.14 | 11207.18 | 4175.96 | 0.46 |
| 2024-08-27 | 37.37 | 37.02 | -0.53 | -1.41 | 15330.90 | 5681.13 | 0.62 |
| 2024-08-26 | 38.03 | 37.55 | -0.74 | -1.93 | 14646.60 | 5516.91 | 0.60 |
| 2024-08-23 | 38.20 | 38.29 | -0.04 | -0.10 | 9206.20 | 3525.33 | 0.37 |
| 2024-08-22 | 39.25 | 38.33 | -0.92 | -2.34 | 17604.40 | 6758.06 | 0.72 |
| 2024-08-21 | 38.74 | 39.25 | 0.28 | 0.72 | 13175.76 | 5135.90 | 0.54 |
| 2024-08-20 | 39.44 | 38.97 | -0.44 | -1.12 | 21367.30 | 8291.45 | 0.87 |
| 2024-08-19 | 38.64 | 39.41 | 0.83 | 2.15 | 24253.77 | 9556.64 | 0.99 |
| 2024-08-16 | 37.99 | 38.58 | 0.43 | 1.13 | 22112.92 | 8518.68 | 0.90 |
| 2024-08-15 | 37.20 | 38.15 | 0.75 | 2.01 | 26557.70 | 9989.96 | 1.08 |
| 2024-08-14 | 37.71 | 37.40 | -0.60 | -1.58 | 10917.03 | 4094.15 | 0.44 |
| 2024-08-13 | 37.65 | 38.00 | 0.28 | 0.74 | 16716.97 | 6309.75 | 0.68 |
| 2024-08-12 | 37.50 | 37.72 | -0.03 | -0.08 | 15665.14 | 5926.44 | 0.64 |
| 2024-08-09 | 38.90 | 37.75 | -0.85 | -2.20 | 50846.59 | 19337.75 | 2.07 |
| 2024-08-08 | 37.46 | 38.60 | 0.95 | 2.52 | 22995.27 | 8823.23 | 0.94 |
| 2024-08-07 | 38.17 | 37.65 | -0.51 | -1.34 | 13039.97 | 4915.70 | 0.53 |
| 2024-08-06 | 37.29 | 38.16 | 0.87 | 2.33 | 19610.20 | 7419.52 | 0.80 |
| 2024-08-05 | 37.19 | 37.29 | 0.05 | 0.13 | 24474.24 | 9249.08 | 1.00 |
| 2024-08-02 | 37.69 | 37.24 | -0.60 | -1.59 | 17078.10 | 6439.79 | 0.69 |
| 2024-08-01 | 37.98 | 37.84 | -0.15 | -0.40 | 20476.80 | 7817.28 | 0.83 |
| 2024-07-31 | 35.87 | 37.99 | 2.21 | 6.18 | 31798.82 | 11907.95 | 1.29 |
| 2024-07-30 | 35.94 | 35.78 | -0.32 | -0.89 | 10459.32 | 3743.71 | 0.43 |
| 2024-07-29 | 36.79 | 36.10 | -0.79 | -2.14 | 18189.80 | 6612.06 | 0.74 |
| 2024-07-26 | 36.52 | 36.89 | 0.06 | 0.16 | 9811.80 | 3615.12 | 0.40 |
| 2024-07-25 | 36.69 | 36.83 | -0.06 | -0.16 | 13822.10 | 5092.02 | 0.56 |
| 2024-07-24 | 36.89 | 36.89 | 0.03 | 0.08 | 20686.50 | 7627.84 | 0.84 |
| 2024-07-23 | 38.29 | 36.86 | -1.67 | -4.33 | 24601.90 | 9251.69 | 1.00 |
| 2024-07-22 | 39.10 | 38.53 | -0.71 | -1.81 | 19399.70 | 7512.37 | 0.79 |
| 2024-07-19 | 39.11 | 39.24 | 0.17 | 0.44 | 14904.40 | 5825.02 | 0.61 |
| 2024-07-18 | 38.64 | 39.07 | -0.14 | -0.36 | 18650.80 | 7255.43 | 0.76 |
| 2024-07-17 | 38.53 | 39.21 | 0.54 | 1.40 | 34250.30 | 13257.75 | 1.39 |
| 2024-07-16 | 38.90 | 38.67 | -0.79 | -2.00 | 20543.20 | 7960.32 | 0.84 |
| 2024-07-15 | 39.09 | 39.46 | -0.14 | -0.35 | 31253.21 | 12087.03 | 1.27 |
| 2024-07-12 | 40.10 | 39.60 | -1.39 | -3.39 | 38530.62 | 15254.75 | 1.57 |
| 2024-07-11 | 42.50 | 40.99 | -1.70 | -3.98 | 73518.03 | 29588.00 | 2.99 |
| 2024-07-10 | 41.83 | 42.69 | 1.14 | 2.74 | 26732.50 | 11361.29 | 1.09 |
| 2024-07-09 | 40.95 | 41.55 | 0.60 | 1.47 | 18950.50 | 7752.83 | 0.77 |
| 2024-07-08 | 42.17 | 40.95 | -1.28 | -3.03 | 20248.30 | 8350.89 | 0.82 |
| 2024-07-05 | 42.20 | 42.23 | -0.05 | -0.12 | 9269.49 | 3890.71 | 0.38 |
| 2024-07-04 | 42.97 | 42.28 | -0.57 | -1.33 | 9266.96 | 3938.21 | 0.38 |
| 2024-07-03 | 42.88 | 42.85 | -0.29 | -0.67 | 10602.60 | 4541.73 | 0.43 |
| 2024-07-02 | 43.45 | 43.14 | -0.34 | -0.78 | 13841.56 | 5946.46 | 0.57 |
| 2024-07-01 | 43.19 | 43.48 | 0.71 | 1.66 | 15735.70 | 6780.12 | 0.64 |
| 2024-06-28 | 43.52 | 42.77 | -0.75 | -1.72 | 17974.19 | 7797.74 | 0.73 |
| 2024-06-27 | 44.00 | 43.52 | -0.70 | -1.58 | 19582.53 | 8526.26 | 0.80 |
| 2024-06-26 | 44.20 | 44.22 | -0.60 | -1.34 | 20692.46 | 9107.32 | 0.85 |
| 2024-06-25 | 44.89 | 44.82 | -0.51 | -1.13 | 10374.52 | 4662.44 | 0.43 |
| 2024-06-24 | 46.12 | 45.33 | -1.15 | -2.47 | 14047.60 | 6454.51 | 0.58 |
| 2024-06-21 | 47.30 | 46.48 | -1.15 | -2.41 | 24555.39 | 11306.95 | 1.01 |
| 2024-06-20 | 47.32 | 47.63 | 0.25 | 0.53 | 14398.46 | 6862.32 | 0.59 |
| 2024-06-19 | 48.59 | 47.38 | -1.21 | -2.49 | 24694.56 | 11718.68 | 1.01 |
| 2024-06-18 | 49.02 | 48.59 | -0.93 | -1.88 | 14665.90 | 7216.80 | 0.60 |
| 2024-06-17 | 48.79 | 49.52 | 0.45 | 0.92 | 17882.35 | 8854.84 | 0.73 |
| 2024-06-14 | 47.08 | 49.07 | 1.65 | 3.48 | 19128.17 | 9232.15 | 0.79 |
| 2024-06-13 | 48.04 | 47.42 | -0.59 | -1.23 | 12150.86 | 5776.24 | 0.50 |
| 2024-06-12 | 47.66 | 48.01 | 0.46 | 0.97 | 9904.74 | 4753.15 | 0.41 |
| 2024-06-11 | 46.97 | 47.55 | 0.75 | 1.60 | 11052.04 | 5211.48 | 0.45 |
| 2024-06-07 | 47.97 | 46.80 | -1.08 | -2.26 | 13675.61 | 6426.61 | 0.56 |
| 2024-06-06 | 47.88 | 47.88 | 0.00 | 0.00 | 10969.40 | 5253.82 | 0.45 |
| 2024-06-05 | 48.10 | 47.88 | -0.30 | -0.62 | 22309.70 | 10871.52 | 0.92 |
| 2024-06-04 | 46.67 | 48.18 | 1.53 | 3.28 | 20955.28 | 9962.35 | 0.86 |
| 2024-06-03 | 47.01 | 46.65 | -0.44 | -0.93 | 18300.50 | 8555.28 | 0.75 |
| 2024-05-31 | 47.74 | 47.09 | -0.91 | -1.90 | 14993.25 | 7099.83 | 0.62 |
| 2024-05-30 | 47.02 | 48.00 | 0.79 | 1.67 | 14122.18 | 6752.24 | 0.58 |
| 2024-05-29 | 48.10 | 47.21 | -0.93 | -1.93 | 13077.97 | 6184.50 | 0.54 |
| 2024-05-28 | 48.33 | 48.14 | -0.31 | -0.64 | 12579.40 | 6022.95 | 0.52 |
| 2024-05-27 | 48.05 | 48.45 | 0.10 | 0.21 | 14244.48 | 6870.00 | 0.58 |
| 2024-05-24 | 48.26 | 48.35 | 0.09 | 0.19 | 14720.86 | 7124.00 | 0.60 |
| 2024-05-23 | 71.00 | 69.07 | -2.21 | -3.10 | 18182.22 | 12588.64 | 1.05 |
| 2024-05-22 | 72.00 | 71.28 | -0.71 | -0.99 | 11418.50 | 8126.50 | 0.66 |
| 2024-05-21 | 72.71 | 71.99 | -0.71 | -0.98 | 10010.27 | 7206.38 | 0.58 |
| 2024-05-20 | 72.29 | 72.70 | 0.71 | 0.99 | 17312.41 | 12650.06 | 1.00 |
| 2024-05-17 | 71.01 | 71.99 | 0.21 | 0.29 | 18305.54 | 13069.90 | 1.05 |
| 2024-05-16 | 70.46 | 71.78 | -1.29 | -1.77 | 47346.38 | 33547.41 | 2.72 |
| 2024-05-15 | 74.99 | 73.07 | -1.50 | -2.01 | 11176.00 | 8212.97 | 0.64 |
| 2024-05-14 | 74.60 | 74.57 | -0.53 | -0.71 | 12532.76 | 9345.01 | 0.72 |
| 2024-05-13 | 74.65 | 75.10 | 0.20 | 0.27 | 17623.31 | 13125.01 | 1.01 |
| 2024-05-10 | 75.00 | 74.90 | -0.10 | -0.13 | 8818.44 | 6616.71 | 0.51 |
| 2024-05-09 | 75.50 | 75.00 | -0.23 | -0.31 | 15255.84 | 11451.90 | 0.88 |
日K线
周K线
月K线
