皮阿诺(002853)股票信息
| 股票代码 | 002853 |
| 股票名称 | 皮阿诺 |
| 最新价/元 | 8.45 |
| 涨跌额/元 | 0.63 |
| 涨跌幅/% | 8.06 |
| 买入/元 | 8.44 |
| 卖出/元 | 8.45 |
| 昨收/元 | 7.82 |
| 今开/元 | 8.17 |
| 最高/元 | 8.55 |
| 最低/元 | 7.77 |
| 成交量/手 | 124545.00 |
| 成交额/万 | 10196.19 |
| 股净值/元 | 18.37 |
| 市净率 | 1.16 |
| 总市值/万 | 157628.62 |
| 流通值/万 | 111820.21 |
| 换手率/% | 9.41 |
| 入市日期 | 2017-03-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:16:00 |
皮阿诺(002853)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.17 | 8.45 | 0.63 | 8.06 | 124545.00 | 10196.19 | 9.41 |
| 2024-09-27 | 7.63 | 7.82 | 0.32 | 4.27 | 64730.00 | 4966.04 | 4.89 |
| 2024-09-26 | 7.21 | 7.50 | 0.26 | 3.59 | 55454.50 | 4084.52 | 4.19 |
| 2024-09-25 | 7.19 | 7.24 | 0.08 | 1.12 | 41844.00 | 3044.67 | 3.16 |
| 2024-09-24 | 7.00 | 7.16 | 0.19 | 2.73 | 29758.80 | 2105.46 | 2.25 |
| 2024-09-23 | 6.95 | 6.97 | 0.02 | 0.29 | 16014.00 | 1115.55 | 1.21 |
| 2024-09-20 | 6.94 | 6.95 | 0.02 | 0.29 | 22612.00 | 1570.86 | 1.71 |
| 2024-09-19 | 6.75 | 6.93 | 0.18 | 2.67 | 32081.50 | 2212.82 | 2.42 |
| 2024-09-18 | 6.89 | 6.75 | -0.05 | -0.74 | 23290.50 | 1555.09 | 1.76 |
| 2024-09-13 | 6.96 | 6.80 | -0.14 | -2.02 | 19242.00 | 1321.44 | 1.45 |
| 2024-09-12 | 7.01 | 6.94 | 0.02 | 0.29 | 17588.50 | 1227.21 | 1.33 |
| 2024-09-11 | 6.96 | 6.92 | -0.06 | -0.86 | 16899.94 | 1173.18 | 1.28 |
| 2024-09-10 | 7.08 | 6.98 | -0.02 | -0.29 | 31627.00 | 2200.00 | 2.39 |
| 2024-09-09 | 6.90 | 7.00 | 0.09 | 1.30 | 40652.00 | 2849.91 | 3.07 |
| 2024-09-06 | 7.10 | 6.91 | -0.21 | -2.95 | 21871.00 | 1530.58 | 1.65 |
| 2024-09-05 | 7.02 | 7.12 | 0.12 | 1.71 | 25137.00 | 1772.15 | 1.90 |
| 2024-09-04 | 7.16 | 7.00 | -0.17 | -2.37 | 20127.00 | 1421.18 | 1.52 |
| 2024-09-03 | 7.17 | 7.17 | 0.01 | 0.14 | 21831.00 | 1562.21 | 1.65 |
| 2024-09-02 | 7.27 | 7.16 | -0.11 | -1.51 | 30505.00 | 2203.63 | 2.31 |
| 2024-08-30 | 7.02 | 7.27 | 0.24 | 3.41 | 40377.00 | 2922.54 | 3.05 |
| 2024-08-29 | 7.10 | 7.03 | 0.03 | 0.43 | 51422.50 | 3566.54 | 3.89 |
| 2024-08-28 | 6.76 | 7.00 | 0.15 | 2.19 | 24354.60 | 1689.52 | 1.84 |
| 2024-08-27 | 7.00 | 6.85 | -0.05 | -0.73 | 20890.50 | 1428.39 | 1.58 |
| 2024-08-26 | 6.70 | 6.90 | 0.26 | 3.92 | 23127.00 | 1584.64 | 1.75 |
| 2024-08-23 | 6.79 | 6.64 | -0.15 | -2.21 | 18393.50 | 1226.48 | 1.39 |
| 2024-08-22 | 6.93 | 6.79 | -0.14 | -2.02 | 15868.00 | 1094.69 | 1.20 |
| 2024-08-21 | 6.99 | 6.93 | -0.01 | -0.14 | 14011.00 | 968.99 | 1.06 |
| 2024-08-20 | 7.04 | 6.94 | -0.11 | -1.56 | 21638.00 | 1504.10 | 1.64 |
| 2024-08-19 | 7.00 | 7.05 | -0.01 | -0.14 | 19490.00 | 1373.65 | 1.47 |
| 2024-08-16 | 7.13 | 7.06 | -0.09 | -1.26 | 16466.00 | 1165.90 | 1.24 |
| 2024-08-15 | 7.10 | 7.15 | 0.02 | 0.28 | 23138.50 | 1642.87 | 1.75 |
| 2024-08-14 | 7.10 | 7.13 | 0.01 | 0.14 | 16422.00 | 1175.21 | 1.24 |
| 2024-08-13 | 7.07 | 7.12 | 0.00 | 0.00 | 18758.99 | 1326.14 | 1.42 |
| 2024-08-12 | 7.14 | 7.12 | -0.06 | -0.84 | 22943.38 | 1631.16 | 1.73 |
| 2024-08-09 | 7.25 | 7.18 | 0.04 | 0.56 | 32209.88 | 2330.28 | 2.44 |
| 2024-08-08 | 7.09 | 7.14 | 0.01 | 0.14 | 24088.00 | 1716.60 | 1.82 |
| 2024-08-07 | 7.06 | 7.13 | 0.12 | 1.71 | 31907.50 | 2266.63 | 2.41 |
| 2024-08-06 | 7.02 | 7.01 | 0.14 | 2.04 | 27394.95 | 1909.70 | 2.07 |
| 2024-08-05 | 6.95 | 6.87 | -0.18 | -2.55 | 31660.00 | 2217.92 | 2.39 |
| 2024-08-02 | 7.06 | 7.05 | -0.07 | -0.98 | 27613.00 | 1964.85 | 2.09 |
| 2024-08-01 | 7.16 | 7.12 | -0.03 | -0.42 | 31395.00 | 2233.93 | 2.37 |
| 2024-07-31 | 6.90 | 7.15 | 0.27 | 3.92 | 37727.00 | 2657.20 | 2.85 |
| 2024-07-30 | 6.72 | 6.88 | 0.16 | 2.38 | 28437.00 | 1935.63 | 2.15 |
| 2024-07-29 | 6.56 | 6.72 | 0.14 | 2.13 | 27753.00 | 1843.39 | 2.10 |
| 2024-07-26 | 6.51 | 6.58 | 0.11 | 1.70 | 25053.00 | 1641.83 | 1.89 |
| 2024-07-25 | 6.37 | 6.47 | 0.10 | 1.57 | 21338.00 | 1373.76 | 1.61 |
| 2024-07-24 | 6.52 | 6.37 | -0.18 | -2.75 | 27949.00 | 1797.54 | 2.11 |
| 2024-07-23 | 6.61 | 6.55 | -0.07 | -1.06 | 28607.00 | 1897.42 | 2.16 |
| 2024-07-22 | 6.57 | 6.62 | 0.05 | 0.76 | 30273.24 | 1996.74 | 2.29 |
| 2024-07-19 | 6.48 | 6.57 | 0.03 | 0.46 | 26004.00 | 1696.08 | 1.97 |
| 2024-07-18 | 6.56 | 6.54 | -0.10 | -1.51 | 38408.00 | 2487.31 | 2.90 |
| 2024-07-17 | 6.67 | 6.64 | -0.04 | -0.60 | 36990.00 | 2471.54 | 2.80 |
| 2024-07-16 | 6.75 | 6.68 | -0.17 | -2.48 | 48671.87 | 3257.92 | 3.68 |
| 2024-07-15 | 7.04 | 6.85 | -0.22 | -3.11 | 61228.87 | 4187.30 | 4.63 |
| 2024-07-12 | 7.08 | 7.07 | -0.02 | -0.28 | 71412.87 | 5099.73 | 5.40 |
| 2024-07-11 | 6.91 | 7.09 | 0.16 | 2.31 | 92767.17 | 6491.34 | 7.01 |
| 2024-07-10 | 7.18 | 6.93 | -0.77 | -10.00 | 125430.11 | 8861.17 | 9.48 |
| 2024-07-09 | 7.98 | 7.70 | -0.73 | -8.66 | 176402.87 | 13534.99 | 13.34 |
| 2024-07-08 | 9.18 | 8.63 | -0.13 | -1.48 | 230527.80 | 20302.65 | 17.43 |
| 2024-07-05 | 7.84 | 8.76 | 0.80 | 10.05 | 105875.54 | 9087.21 | 8.00 |
| 2024-07-04 | 7.94 | 7.96 | -0.08 | -1.00 | 44738.00 | 3524.38 | 3.38 |
| 2024-07-03 | 7.86 | 8.04 | 0.25 | 3.21 | 43437.50 | 3463.90 | 3.28 |
| 2024-07-02 | 7.62 | 7.79 | 0.14 | 1.83 | 28646.30 | 2224.26 | 2.17 |
| 2024-07-01 | 7.48 | 7.65 | 0.22 | 2.96 | 24527.00 | 1854.78 | 1.85 |
| 2024-06-28 | 7.36 | 7.43 | 0.02 | 0.27 | 21792.00 | 1635.74 | 1.65 |
| 2024-06-27 | 7.45 | 7.41 | -0.03 | -0.40 | 23226.00 | 1730.97 | 1.76 |
| 2024-06-26 | 7.23 | 7.44 | 0.27 | 3.77 | 22685.00 | 1660.61 | 1.71 |
| 2024-06-25 | 7.08 | 7.17 | 0.12 | 1.70 | 24662.50 | 1776.06 | 1.86 |
| 2024-06-24 | 7.24 | 7.05 | -0.29 | -3.95 | 30529.00 | 2176.47 | 2.31 |
| 2024-06-21 | 7.33 | 7.34 | 0.00 | 0.00 | 16311.00 | 1196.76 | 1.23 |
| 2024-06-20 | 7.56 | 7.34 | -0.24 | -3.17 | 19383.00 | 1437.02 | 1.47 |
| 2024-06-19 | 7.57 | 7.58 | 0.01 | 0.13 | 22144.00 | 1680.07 | 1.67 |
| 2024-06-18 | 7.35 | 7.57 | 0.25 | 3.42 | 24977.60 | 1862.66 | 1.89 |
| 2024-06-17 | 7.45 | 7.32 | -0.20 | -2.66 | 20062.00 | 1478.82 | 1.52 |
| 2024-06-14 | 7.48 | 7.52 | 0.02 | 0.27 | 20190.50 | 1510.57 | 1.53 |
| 2024-06-13 | 7.66 | 7.50 | -0.08 | -1.06 | 20980.00 | 1576.55 | 1.59 |
| 2024-06-12 | 7.40 | 7.58 | 0.21 | 2.85 | 23641.00 | 1779.78 | 1.79 |
| 2024-06-11 | 7.55 | 7.37 | -0.12 | -1.60 | 33079.00 | 2429.79 | 2.50 |
| 2024-06-07 | 7.15 | 7.49 | 0.41 | 5.79 | 52863.40 | 3913.64 | 4.00 |
| 2024-06-06 | 7.66 | 7.08 | -0.47 | -6.23 | 46674.00 | 3344.01 | 3.53 |
| 2024-06-05 | 7.80 | 7.55 | -0.29 | -3.70 | 34742.00 | 2649.49 | 2.63 |
| 2024-06-04 | 8.03 | 7.84 | -0.19 | -2.37 | 28692.18 | 2239.99 | 2.17 |
| 2024-06-03 | 8.32 | 8.03 | -0.29 | -3.49 | 31895.50 | 2574.95 | 2.41 |
| 2024-05-31 | 8.33 | 8.32 | 0.03 | 0.36 | 28474.00 | 2361.70 | 2.15 |
| 2024-05-30 | 8.57 | 8.29 | -0.16 | -1.89 | 23891.00 | 2001.45 | 1.81 |
| 2024-05-29 | 8.31 | 8.45 | 0.15 | 1.81 | 29477.00 | 2489.59 | 2.23 |
| 2024-05-28 | 8.50 | 8.30 | -0.19 | -2.24 | 28448.50 | 2374.94 | 2.15 |
| 2024-05-27 | 8.56 | 8.49 | -0.02 | -0.24 | 31844.95 | 2667.93 | 2.41 |
| 2024-05-24 | 8.60 | 8.51 | -0.14 | -1.62 | 37756.00 | 3240.92 | 2.85 |
| 2024-05-23 | 8.90 | 8.65 | -0.41 | -4.53 | 58447.00 | 5132.42 | 4.42 |
| 2024-05-22 | 8.99 | 9.06 | 0.04 | 0.44 | 46323.00 | 4217.00 | 3.50 |
| 2024-05-21 | 9.19 | 9.02 | -0.17 | -1.85 | 61003.89 | 5529.48 | 4.61 |
| 2024-05-20 | 9.50 | 9.19 | -0.46 | -4.77 | 84338.00 | 7796.20 | 6.38 |
| 2024-05-17 | 9.33 | 9.65 | 0.42 | 4.55 | 107349.00 | 10104.67 | 8.12 |
| 2024-05-16 | 8.85 | 9.23 | 0.37 | 4.18 | 64185.18 | 5881.08 | 4.85 |
| 2024-05-15 | 8.69 | 8.86 | 0.19 | 2.19 | 48105.81 | 4258.51 | 3.64 |
| 2024-05-14 | 8.60 | 8.67 | 0.13 | 1.52 | 36685.81 | 3164.52 | 2.77 |
| 2024-05-13 | 8.70 | 8.54 | -0.33 | -3.72 | 56247.17 | 4800.77 | 4.25 |
| 2024-05-10 | 9.01 | 8.87 | -0.14 | -1.55 | 25030.56 | 2217.97 | 1.89 |
| 2024-05-09 | 8.80 | 9.01 | 0.16 | 1.81 | 23735.56 | 2132.01 | 1.79 |
日K线
周K线
月K线
