盘龙药业(002864)股票信息
| 股票代码 | 002864 |
| 股票名称 | 盘龙药业 |
| 最新价/元 | 27.87 |
| 涨跌额/元 | 1.97 |
| 涨跌幅/% | 7.61 |
| 买入/元 | 27.87 |
| 卖出/元 | 27.88 |
| 昨收/元 | 25.90 |
| 今开/元 | 26.80 |
| 最高/元 | 28.16 |
| 最低/元 | 26.17 |
| 成交量/手 | 77937.09 |
| 成交额/万 | 21276.98 |
| 股净值/元 | 24.24 |
| 市净率 | 1.88 |
| 总市值/万 | 296205.04 |
| 流通值/万 | 208560.65 |
| 换手率/% | 10.41 |
| 入市日期 | 2017-11-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:16:00 |
盘龙药业(002864)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 26.80 | 27.87 | 1.97 | 7.61 | 77937.09 | 21276.98 | 10.41 |
| 2024-09-27 | 25.01 | 25.90 | 1.33 | 5.41 | 50331.05 | 12831.72 | 6.73 |
| 2024-09-26 | 23.86 | 24.57 | 0.72 | 3.02 | 33852.67 | 8181.90 | 4.52 |
| 2024-09-25 | 23.82 | 23.85 | 0.37 | 1.58 | 30922.67 | 7433.40 | 4.13 |
| 2024-09-24 | 22.85 | 23.48 | 0.66 | 2.89 | 19451.00 | 4507.05 | 2.60 |
| 2024-09-23 | 22.81 | 22.82 | 0.03 | 0.13 | 8838.40 | 2024.54 | 1.18 |
| 2024-09-20 | 23.05 | 22.79 | -0.27 | -1.17 | 9475.86 | 2167.12 | 1.27 |
| 2024-09-19 | 22.71 | 23.06 | 0.37 | 1.63 | 11769.25 | 2705.87 | 1.57 |
| 2024-09-18 | 23.03 | 22.69 | -0.34 | -1.48 | 10148.03 | 2291.55 | 1.36 |
| 2024-09-13 | 23.53 | 23.03 | -0.49 | -2.08 | 9978.00 | 2317.70 | 1.35 |
| 2024-09-12 | 23.71 | 23.52 | -0.10 | -0.42 | 7612.00 | 1800.86 | 1.03 |
| 2024-09-11 | 23.60 | 23.62 | -0.13 | -0.55 | 5871.00 | 1388.51 | 0.80 |
| 2024-09-10 | 23.82 | 23.75 | -0.06 | -0.25 | 12783.65 | 3003.88 | 1.73 |
| 2024-09-09 | 23.73 | 23.81 | -0.02 | -0.08 | 9647.02 | 2298.61 | 1.31 |
| 2024-09-06 | 24.15 | 23.83 | -0.39 | -1.61 | 13455.94 | 3220.60 | 1.83 |
| 2024-09-05 | 23.80 | 24.22 | 0.40 | 1.68 | 14920.91 | 3600.70 | 2.02 |
| 2024-09-04 | 23.86 | 23.82 | -0.12 | -0.50 | 10149.70 | 2428.53 | 1.38 |
| 2024-09-03 | 23.77 | 23.94 | 0.16 | 0.67 | 9677.94 | 2318.03 | 1.31 |
| 2024-09-02 | 24.40 | 23.78 | -0.68 | -2.78 | 15463.70 | 3734.40 | 2.10 |
| 2024-08-30 | 24.23 | 24.46 | 0.19 | 0.78 | 20928.84 | 5133.46 | 2.84 |
| 2024-08-29 | 23.70 | 24.27 | 0.41 | 1.72 | 14670.32 | 3534.76 | 1.99 |
| 2024-08-28 | 24.15 | 23.86 | -0.26 | -1.08 | 19387.84 | 4607.36 | 2.63 |
| 2024-08-27 | 24.10 | 24.12 | -0.04 | -0.17 | 12961.02 | 3141.25 | 1.76 |
| 2024-08-26 | 24.28 | 24.16 | -0.04 | -0.17 | 11303.00 | 2725.59 | 1.53 |
| 2024-08-23 | 24.60 | 24.20 | -0.37 | -1.51 | 15299.75 | 3714.81 | 2.08 |
| 2024-08-22 | 24.72 | 24.57 | -0.22 | -0.89 | 12074.00 | 2986.36 | 1.64 |
| 2024-08-21 | 25.03 | 24.79 | -0.41 | -1.63 | 21023.59 | 5202.98 | 2.85 |
| 2024-08-20 | 25.70 | 25.20 | -0.45 | -1.75 | 15057.00 | 3810.74 | 2.04 |
| 2024-08-19 | 26.01 | 25.65 | -0.54 | -2.06 | 20128.94 | 5192.78 | 2.73 |
| 2024-08-16 | 25.81 | 26.19 | 0.17 | 0.65 | 29260.33 | 7614.74 | 3.97 |
| 2024-08-15 | 26.03 | 26.02 | -0.12 | -0.46 | 27868.35 | 7264.88 | 3.78 |
| 2024-08-14 | 26.51 | 26.14 | -0.66 | -2.46 | 34811.60 | 9103.76 | 4.72 |
| 2024-08-13 | 27.86 | 26.80 | -1.39 | -4.93 | 55301.22 | 14884.96 | 7.50 |
| 2024-08-12 | 26.46 | 28.19 | 1.62 | 6.10 | 81426.94 | 22754.00 | 11.05 |
| 2024-08-09 | 26.85 | 26.57 | -0.38 | -1.41 | 22455.00 | 6002.99 | 3.05 |
| 2024-08-08 | 26.40 | 26.95 | 0.43 | 1.62 | 35284.31 | 9513.12 | 4.79 |
| 2024-08-07 | 26.69 | 26.52 | -0.26 | -0.97 | 20834.21 | 5526.83 | 2.83 |
| 2024-08-06 | 25.56 | 26.78 | 1.15 | 4.49 | 38122.89 | 10094.31 | 5.17 |
| 2024-08-05 | 25.95 | 25.63 | -0.45 | -1.73 | 24309.00 | 6343.21 | 3.30 |
| 2024-08-02 | 25.69 | 26.08 | 0.20 | 0.77 | 29381.55 | 7719.45 | 3.99 |
| 2024-08-01 | 25.57 | 25.88 | 0.26 | 1.02 | 24375.64 | 6349.70 | 3.31 |
| 2024-07-31 | 24.65 | 25.62 | 0.90 | 3.64 | 20571.66 | 5198.39 | 2.79 |
| 2024-07-30 | 24.82 | 24.72 | -0.17 | -0.68 | 9716.20 | 2406.60 | 1.32 |
| 2024-07-29 | 25.21 | 24.89 | -0.21 | -0.84 | 8930.00 | 2219.40 | 1.21 |
| 2024-07-26 | 25.12 | 25.10 | 0.04 | 0.16 | 11435.14 | 2864.83 | 1.55 |
| 2024-07-25 | 25.12 | 25.06 | -0.15 | -0.60 | 8417.52 | 2111.06 | 1.14 |
| 2024-07-24 | 25.52 | 25.21 | -0.55 | -2.14 | 11074.37 | 2811.50 | 1.50 |
| 2024-07-23 | 26.42 | 25.76 | -0.76 | -2.87 | 11544.37 | 3016.06 | 1.57 |
| 2024-07-22 | 26.35 | 26.52 | 0.23 | 0.88 | 16080.89 | 4269.56 | 2.18 |
| 2024-07-19 | 26.15 | 26.29 | 0.13 | 0.50 | 14096.00 | 3698.13 | 1.91 |
| 2024-07-18 | 25.81 | 26.16 | 0.24 | 0.93 | 13304.99 | 3445.20 | 1.81 |
| 2024-07-17 | 25.82 | 25.92 | 0.21 | 0.82 | 9578.37 | 2477.21 | 1.30 |
| 2024-07-16 | 25.89 | 25.71 | -0.20 | -0.77 | 7387.00 | 1898.45 | 1.00 |
| 2024-07-15 | 26.16 | 25.91 | -0.44 | -1.67 | 8802.99 | 2278.50 | 1.19 |
| 2024-07-12 | 26.17 | 26.35 | 0.31 | 1.19 | 12529.64 | 3293.54 | 1.70 |
| 2024-07-11 | 25.60 | 26.04 | 0.81 | 3.21 | 15921.54 | 4121.00 | 2.16 |
| 2024-07-10 | 25.18 | 25.23 | -0.01 | -0.04 | 9688.02 | 2457.03 | 1.31 |
| 2024-07-09 | 25.43 | 25.24 | -0.02 | -0.08 | 15479.00 | 3860.28 | 2.10 |
| 2024-07-08 | 26.17 | 25.26 | -0.99 | -3.77 | 13534.00 | 3461.23 | 1.84 |
| 2024-07-05 | 25.22 | 26.25 | 1.02 | 4.04 | 18535.24 | 4782.59 | 2.51 |
| 2024-07-04 | 26.07 | 25.23 | -0.95 | -3.63 | 14015.90 | 3579.70 | 1.90 |
| 2024-07-03 | 26.44 | 26.18 | -0.21 | -0.80 | 7151.00 | 1880.71 | 0.97 |
| 2024-07-02 | 26.23 | 26.39 | 0.06 | 0.23 | 9837.00 | 2601.26 | 1.33 |
| 2024-07-01 | 25.87 | 26.33 | 0.45 | 1.74 | 12389.00 | 3224.61 | 1.68 |
| 2024-06-28 | 25.95 | 25.88 | -0.07 | -0.27 | 13105.00 | 3401.44 | 1.78 |
| 2024-06-27 | 26.45 | 25.95 | -0.47 | -1.78 | 9852.00 | 2586.45 | 1.34 |
| 2024-06-26 | 25.84 | 26.42 | 0.54 | 2.09 | 10492.00 | 2743.87 | 1.42 |
| 2024-06-25 | 25.67 | 25.88 | 0.07 | 0.27 | 8823.69 | 2282.41 | 1.20 |
| 2024-06-24 | 26.56 | 25.81 | -0.81 | -3.04 | 14182.15 | 3676.62 | 1.92 |
| 2024-06-21 | 26.26 | 26.62 | 0.11 | 0.42 | 9096.50 | 2411.45 | 1.23 |
| 2024-06-20 | 27.02 | 26.51 | -0.51 | -1.89 | 10901.00 | 2918.72 | 1.48 |
| 2024-06-19 | 27.35 | 27.02 | -0.33 | -1.21 | 14011.00 | 3779.31 | 1.90 |
| 2024-06-18 | 27.59 | 27.35 | -0.23 | -0.83 | 11490.38 | 3152.89 | 1.56 |
| 2024-06-17 | 27.50 | 27.58 | 0.08 | 0.29 | 11896.00 | 3292.99 | 1.61 |
| 2024-06-14 | 27.51 | 27.50 | -0.01 | -0.04 | 7747.00 | 2123.50 | 1.05 |
| 2024-06-13 | 27.71 | 27.51 | -0.39 | -1.40 | 11678.65 | 3227.76 | 1.58 |
| 2024-06-12 | 27.25 | 27.90 | 0.41 | 1.49 | 13658.90 | 3794.96 | 1.85 |
| 2024-06-11 | 27.19 | 27.49 | -0.12 | -0.44 | 16740.52 | 4575.03 | 2.27 |
| 2024-06-07 | 28.50 | 27.61 | 0.28 | 1.03 | 21564.71 | 6042.37 | 2.93 |
| 2024-06-06 | 27.85 | 27.33 | -0.52 | -1.87 | 23215.15 | 6329.95 | 3.15 |
| 2024-06-05 | 28.15 | 27.85 | -0.29 | -1.03 | 15138.00 | 4245.68 | 2.05 |
| 2024-06-04 | 27.82 | 28.14 | 0.05 | 0.18 | 12870.74 | 3609.33 | 1.75 |
| 2024-06-03 | 28.93 | 28.09 | -0.84 | -2.90 | 18116.12 | 5128.01 | 2.46 |
| 2024-05-31 | 28.92 | 29.15 | 0.17 | 0.59 | 10657.13 | 3096.95 | 1.45 |
| 2024-05-30 | 29.09 | 28.98 | -0.15 | -0.52 | 9936.06 | 2881.24 | 1.35 |
| 2024-05-29 | 29.49 | 29.13 | -0.36 | -1.22 | 13561.98 | 3950.04 | 1.84 |
| 2024-05-28 | 30.18 | 29.49 | -0.56 | -1.86 | 18474.13 | 5478.75 | 2.51 |
| 2024-05-27 | 28.99 | 30.05 | 1.18 | 4.09 | 30981.81 | 9142.81 | 4.20 |
| 2024-05-24 | 29.10 | 28.87 | -0.23 | -0.79 | 15456.00 | 4481.48 | 2.10 |
| 2024-05-23 | 29.38 | 29.10 | -0.42 | -1.42 | 21683.26 | 6328.33 | 2.94 |
| 2024-05-22 | 29.81 | 29.52 | -0.28 | -0.94 | 16172.00 | 4787.91 | 2.19 |
| 2024-05-21 | 29.84 | 29.80 | -0.05 | -0.17 | 15281.31 | 4546.00 | 2.07 |
| 2024-05-20 | 29.58 | 29.85 | 0.28 | 0.95 | 21352.41 | 6357.15 | 2.90 |
| 2024-05-17 | 29.95 | 29.57 | -0.48 | -1.60 | 30341.17 | 9009.77 | 4.12 |
| 2024-05-16 | 30.33 | 30.05 | -0.16 | -0.53 | 26302.75 | 7926.11 | 3.57 |
| 2024-05-15 | 30.40 | 30.21 | -0.41 | -1.34 | 37418.69 | 11304.75 | 5.08 |
| 2024-05-14 | 29.65 | 30.62 | 0.68 | 2.27 | 60863.37 | 18631.29 | 8.26 |
| 2024-05-13 | 29.80 | 29.94 | -0.01 | -0.03 | 30810.00 | 9271.02 | 4.18 |
| 2024-05-10 | 30.22 | 29.95 | -0.29 | -0.96 | 23169.00 | 6922.36 | 3.14 |
| 2024-05-09 | 29.96 | 30.24 | 0.69 | 2.34 | 37220.23 | 11201.85 | 5.05 |
日K线
周K线
月K线
