ST天圣(002872)股票信息
| 股票代码 | 002872 |
| 股票名称 | ST天圣 |
| 最新价/元 | 4.02 |
| 涨跌额/元 | 0.18 |
| 涨跌幅/% | 4.69 |
| 买入/元 | 4.02 |
| 卖出/元 | 4.03 |
| 昨收/元 | 3.84 |
| 今开/元 | 3.93 |
| 最高/元 | 4.03 |
| 最低/元 | 3.86 |
| 成交量/手 | 77942.66 |
| 成交额/万 | 3082.26 |
| 股净值/元 | -13.73 |
| 市净率 | 0.62 |
| 总市值/万 | 127836.00 |
| 流通值/万 | 86397.09 |
| 换手率/% | 3.63 |
| 入市日期 | 2017-05-19 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-08 06:16:00 |
ST天圣(002872)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.93 | 4.02 | 0.18 | 4.69 | 77942.66 | 3082.26 | 3.63 |
| 2024-09-27 | 3.75 | 3.84 | 0.09 | 2.40 | 36477.50 | 1389.96 | 1.70 |
| 2024-09-26 | 3.69 | 3.75 | 0.07 | 1.90 | 31997.50 | 1191.17 | 1.49 |
| 2024-09-25 | 3.70 | 3.68 | 0.00 | 0.00 | 27180.50 | 1011.72 | 1.26 |
| 2024-09-24 | 3.63 | 3.68 | 0.05 | 1.38 | 25263.00 | 926.12 | 1.18 |
| 2024-09-23 | 3.62 | 3.63 | 0.01 | 0.28 | 9451.00 | 342.27 | 0.44 |
| 2024-09-20 | 3.61 | 3.62 | 0.00 | 0.00 | 7032.50 | 254.37 | 0.33 |
| 2024-09-19 | 3.54 | 3.62 | 0.08 | 2.26 | 17150.00 | 614.98 | 0.80 |
| 2024-09-18 | 3.56 | 3.54 | -0.08 | -2.21 | 19336.00 | 683.89 | 0.90 |
| 2024-09-13 | 3.66 | 3.62 | -0.05 | -1.36 | 16261.00 | 592.17 | 0.76 |
| 2024-09-12 | 3.59 | 3.67 | 0.08 | 2.23 | 24059.00 | 878.89 | 1.12 |
| 2024-09-11 | 3.62 | 3.59 | -0.06 | -1.64 | 11378.00 | 411.66 | 0.53 |
| 2024-09-10 | 3.66 | 3.65 | -0.03 | -0.82 | 16128.00 | 585.71 | 0.75 |
| 2024-09-09 | 3.63 | 3.68 | 0.04 | 1.10 | 23459.00 | 859.96 | 1.09 |
| 2024-09-06 | 3.64 | 3.64 | 0.00 | 0.00 | 27066.00 | 987.72 | 1.26 |
| 2024-09-05 | 3.68 | 3.64 | -0.05 | -1.36 | 54304.50 | 1987.97 | 2.53 |
| 2024-09-04 | 3.80 | 3.69 | -0.13 | -3.40 | 23770.50 | 885.47 | 1.11 |
| 2024-09-03 | 3.76 | 3.82 | 0.04 | 1.06 | 19050.00 | 721.54 | 0.89 |
| 2024-09-02 | 3.79 | 3.78 | -0.01 | -0.26 | 21747.00 | 826.04 | 1.01 |
| 2024-08-30 | 3.74 | 3.79 | 0.03 | 0.80 | 37261.00 | 1423.69 | 1.73 |
| 2024-08-29 | 3.78 | 3.76 | -0.07 | -1.83 | 28322.00 | 1066.28 | 1.32 |
| 2024-08-28 | 3.72 | 3.83 | 0.09 | 2.41 | 41524.50 | 1573.64 | 1.93 |
| 2024-08-27 | 3.75 | 3.74 | -0.08 | -2.09 | 54443.00 | 2038.50 | 2.53 |
| 2024-08-26 | 3.74 | 3.82 | 0.05 | 1.33 | 52052.50 | 1989.23 | 2.42 |
| 2024-08-23 | 3.91 | 3.77 | -0.17 | -4.32 | 53424.00 | 2040.01 | 2.49 |
| 2024-08-22 | 3.96 | 3.94 | -0.03 | -0.76 | 36684.00 | 1450.44 | 1.71 |
| 2024-08-21 | 3.86 | 3.97 | 0.10 | 2.58 | 53313.36 | 2096.25 | 2.48 |
| 2024-08-20 | 4.02 | 3.87 | -0.19 | -4.68 | 65672.50 | 2583.70 | 3.06 |
| 2024-08-19 | 3.92 | 4.06 | 0.11 | 2.79 | 74919.50 | 3016.10 | 3.49 |
| 2024-08-16 | 3.86 | 3.95 | 0.10 | 2.60 | 92131.16 | 3611.13 | 4.29 |
| 2024-08-15 | 3.80 | 3.85 | -0.02 | -0.52 | 70143.00 | 2704.77 | 3.26 |
| 2024-08-14 | 3.92 | 3.87 | -0.13 | -3.25 | 113337.16 | 4422.08 | 5.27 |
| 2024-08-13 | 4.13 | 4.00 | 0.07 | 1.78 | 231289.56 | 9417.52 | 10.76 |
| 2024-08-12 | 3.93 | 3.93 | 0.19 | 5.08 | 3886.50 | 152.74 | 0.18 |
| 2024-08-09 | 3.74 | 3.74 | 0.18 | 5.06 | 4944.50 | 184.92 | 0.23 |
| 2024-08-08 | 3.56 | 3.56 | 0.17 | 5.02 | 4243.00 | 151.05 | 0.20 |
| 2024-08-07 | 3.41 | 3.39 | -0.03 | -0.88 | 25600.00 | 869.55 | 1.19 |
| 2024-08-06 | 3.40 | 3.42 | 0.01 | 0.29 | 31296.50 | 1067.94 | 1.46 |
| 2024-08-05 | 3.41 | 3.41 | -0.04 | -1.16 | 39621.50 | 1351.10 | 1.84 |
| 2024-08-02 | 3.43 | 3.45 | -0.01 | -0.29 | 38102.50 | 1328.62 | 1.77 |
| 2024-08-01 | 3.42 | 3.46 | 0.04 | 1.17 | 31128.50 | 1075.96 | 1.45 |
| 2024-07-31 | 3.38 | 3.42 | 0.03 | 0.89 | 22349.00 | 763.64 | 1.04 |
| 2024-07-30 | 3.37 | 3.39 | 0.03 | 0.89 | 13997.00 | 471.34 | 0.65 |
| 2024-07-29 | 3.37 | 3.36 | -0.02 | -0.59 | 7790.00 | 262.71 | 0.36 |
| 2024-07-26 | 3.34 | 3.38 | 0.02 | 0.60 | 8803.00 | 295.88 | 0.41 |
| 2024-07-25 | 3.32 | 3.36 | 0.01 | 0.30 | 7588.00 | 254.27 | 0.35 |
| 2024-07-24 | 3.35 | 3.35 | -0.05 | -1.47 | 16199.00 | 542.96 | 0.75 |
| 2024-07-23 | 3.40 | 3.40 | -0.04 | -1.16 | 13186.00 | 453.69 | 0.61 |
| 2024-07-22 | 3.35 | 3.44 | 0.09 | 2.69 | 31785.00 | 1086.51 | 1.48 |
| 2024-07-19 | 3.31 | 3.35 | 0.04 | 1.21 | 9192.00 | 305.76 | 0.43 |
| 2024-07-18 | 3.31 | 3.31 | 0.00 | 0.00 | 5726.00 | 188.63 | 0.27 |
| 2024-07-17 | 3.32 | 3.31 | -0.01 | -0.30 | 5243.50 | 174.10 | 0.24 |
| 2024-07-16 | 3.30 | 3.32 | 0.00 | 0.00 | 8968.00 | 296.22 | 0.42 |
| 2024-07-15 | 3.32 | 3.32 | -0.04 | -1.19 | 15155.50 | 500.39 | 0.71 |
| 2024-07-12 | 3.42 | 3.36 | 0.02 | 0.60 | 20551.00 | 694.19 | 0.96 |
| 2024-07-11 | 3.27 | 3.34 | 0.07 | 2.14 | 7490.85 | 249.96 | 0.35 |
| 2024-07-10 | 3.32 | 3.27 | -0.05 | -1.51 | 5729.00 | 189.66 | 0.27 |
| 2024-07-09 | 3.32 | 3.32 | -0.03 | -0.90 | 7482.50 | 248.51 | 0.35 |
| 2024-07-08 | 3.35 | 3.35 | -0.03 | -0.89 | 22884.00 | 761.27 | 1.06 |
| 2024-07-05 | 3.30 | 3.38 | 0.04 | 1.20 | 4792.50 | 161.05 | 0.22 |
| 2024-07-04 | 3.42 | 3.34 | -0.10 | -2.91 | 15068.04 | 508.96 | 0.70 |
| 2024-07-03 | 3.40 | 3.44 | 0.03 | 0.88 | 13183.00 | 452.42 | 0.61 |
| 2024-07-02 | 3.31 | 3.41 | 0.10 | 3.02 | 17675.00 | 597.83 | 0.82 |
| 2024-07-01 | 3.26 | 3.31 | 0.03 | 0.92 | 6115.50 | 201.34 | 0.28 |
| 2024-06-28 | 3.30 | 3.28 | -0.01 | -0.30 | 8737.54 | 288.77 | 0.41 |
| 2024-06-27 | 3.29 | 3.29 | -0.02 | -0.60 | 7702.62 | 254.55 | 0.36 |
| 2024-06-26 | 3.26 | 3.31 | 0.07 | 2.16 | 18369.12 | 599.42 | 0.85 |
| 2024-06-25 | 3.26 | 3.24 | -0.06 | -1.82 | 20610.50 | 672.38 | 0.96 |
| 2024-06-24 | 3.44 | 3.30 | -0.17 | -4.90 | 35756.00 | 1186.25 | 1.66 |
| 2024-06-21 | 3.40 | 3.47 | 0.02 | 0.58 | 12916.00 | 444.40 | 0.60 |
| 2024-06-20 | 3.57 | 3.45 | -0.15 | -4.17 | 26069.00 | 907.65 | 1.21 |
| 2024-06-19 | 3.55 | 3.60 | 0.00 | 0.00 | 26784.00 | 954.87 | 1.25 |
| 2024-06-18 | 3.60 | 3.60 | 0.11 | 3.15 | 45784.50 | 1663.75 | 2.13 |
| 2024-06-17 | 3.49 | 3.49 | -0.05 | -1.41 | 7888.00 | 275.22 | 0.37 |
| 2024-06-14 | 3.45 | 3.54 | 0.05 | 1.43 | 16386.50 | 568.59 | 0.76 |
| 2024-06-13 | 3.58 | 3.49 | -0.09 | -2.51 | 37397.00 | 1307.23 | 1.74 |
| 2024-06-12 | 3.53 | 3.58 | 0.05 | 1.42 | 23242.00 | 834.19 | 1.08 |
| 2024-06-11 | 3.50 | 3.53 | -0.04 | -1.12 | 19879.50 | 701.20 | 0.93 |
| 2024-06-07 | 3.52 | 3.57 | 0.12 | 3.48 | 19000.36 | 668.01 | 0.88 |
| 2024-06-06 | 3.54 | 3.45 | -0.10 | -2.82 | 23870.00 | 821.99 | 1.11 |
| 2024-06-05 | 3.48 | 3.55 | 0.07 | 2.01 | 35156.50 | 1242.37 | 1.64 |
| 2024-06-04 | 3.47 | 3.48 | -0.14 | -3.87 | 52164.00 | 1823.34 | 2.43 |
| 2024-06-03 | 3.77 | 3.62 | -0.19 | -4.99 | 49469.00 | 1808.82 | 2.30 |
| 2024-05-31 | 3.76 | 3.81 | -0.15 | -3.79 | 57635.50 | 2183.40 | 2.68 |
| 2024-05-30 | 4.13 | 3.96 | -0.21 | -5.04 | 39406.00 | 1583.20 | 1.83 |
| 2024-05-29 | 4.22 | 4.17 | -0.06 | -1.42 | 12259.50 | 511.83 | 0.57 |
| 2024-05-28 | 4.26 | 4.23 | -0.07 | -1.63 | 8844.00 | 377.00 | 0.41 |
| 2024-05-27 | 4.28 | 4.30 | 0.01 | 0.23 | 9090.00 | 387.48 | 0.42 |
| 2024-05-24 | 4.20 | 4.29 | 0.08 | 1.90 | 15482.00 | 659.39 | 0.72 |
| 2024-05-23 | 4.29 | 4.21 | -0.09 | -2.09 | 17541.00 | 747.31 | 0.82 |
| 2024-05-22 | 4.29 | 4.30 | -0.02 | -0.46 | 7327.00 | 315.75 | 0.34 |
| 2024-05-21 | 4.31 | 4.32 | -0.01 | -0.23 | 7633.00 | 326.49 | 0.36 |
| 2024-05-20 | 4.35 | 4.33 | -0.02 | -0.46 | 8423.50 | 367.12 | 0.39 |
| 2024-05-17 | 4.39 | 4.35 | 0.01 | 0.23 | 9241.00 | 401.22 | 0.43 |
| 2024-05-16 | 4.22 | 4.34 | 0.11 | 2.60 | 12790.00 | 552.14 | 0.60 |
| 2024-05-15 | 4.20 | 4.23 | 0.02 | 0.48 | 8284.50 | 350.08 | 0.39 |
| 2024-05-14 | 4.08 | 4.21 | 0.13 | 3.19 | 10555.50 | 441.99 | 0.49 |
| 2024-05-13 | 4.16 | 4.08 | -0.10 | -2.39 | 12878.50 | 530.48 | 0.60 |
| 2024-05-10 | 4.23 | 4.18 | -0.08 | -1.88 | 10280.50 | 433.03 | 0.48 |
| 2024-05-09 | 4.21 | 4.26 | 0.05 | 1.19 | 14102.50 | 600.02 | 0.66 |
日K线
周K线
月K线
