绿茵生态(002887)股票信息
| 股票代码 | 002887 |
| 股票名称 | 绿茵生态 |
| 最新价/元 | 6.72 |
| 涨跌额/元 | 0.49 |
| 涨跌幅/% | 7.87 |
| 买入/元 | 6.72 |
| 卖出/元 | 6.73 |
| 昨收/元 | 6.23 |
| 今开/元 | 6.38 |
| 最高/元 | 6.78 |
| 最低/元 | 6.24 |
| 成交量/手 | 105865.80 |
| 成交额/万 | 6915.69 |
| 股净值/元 | 18.67 |
| 市净率 | 0.93 |
| 总市值/万 | 205621.97 |
| 流通值/万 | 107160.08 |
| 换手率/% | 6.64 |
| 入市日期 | 2017-08-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
绿茵生态(002887)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.38 | 6.72 | 0.49 | 7.87 | 105865.80 | 6915.69 | 6.64 |
| 2024-09-27 | 6.15 | 6.23 | 0.19 | 3.15 | 69914.00 | 4296.84 | 4.38 |
| 2024-09-26 | 5.79 | 6.04 | 0.22 | 3.78 | 54010.00 | 3206.66 | 3.39 |
| 2024-09-25 | 5.84 | 5.82 | 0.10 | 1.75 | 47078.40 | 2752.16 | 2.95 |
| 2024-09-24 | 5.55 | 5.72 | 0.18 | 3.25 | 38836.00 | 2200.03 | 2.44 |
| 2024-09-23 | 5.52 | 5.54 | -0.02 | -0.36 | 12721.00 | 704.97 | 0.80 |
| 2024-09-20 | 5.63 | 5.56 | -0.07 | -1.24 | 19082.80 | 1062.18 | 1.20 |
| 2024-09-19 | 5.40 | 5.63 | 0.23 | 4.26 | 35655.00 | 1985.95 | 2.24 |
| 2024-09-18 | 5.51 | 5.40 | -0.13 | -2.35 | 24196.13 | 1304.74 | 1.52 |
| 2024-09-13 | 5.59 | 5.53 | -0.06 | -1.07 | 19057.50 | 1063.33 | 1.20 |
| 2024-09-12 | 5.64 | 5.59 | -0.01 | -0.18 | 18607.30 | 1044.92 | 1.17 |
| 2024-09-11 | 5.64 | 5.60 | -0.04 | -0.71 | 17382.00 | 973.70 | 1.09 |
| 2024-09-10 | 5.60 | 5.64 | 0.04 | 0.71 | 17666.00 | 986.72 | 1.11 |
| 2024-09-09 | 5.61 | 5.60 | 0.04 | 0.72 | 20341.50 | 1134.18 | 1.28 |
| 2024-09-06 | 5.65 | 5.56 | -0.09 | -1.59 | 25642.70 | 1433.95 | 1.61 |
| 2024-09-05 | 5.61 | 5.65 | 0.01 | 0.18 | 27579.00 | 1556.15 | 1.73 |
| 2024-09-04 | 5.68 | 5.64 | -0.05 | -0.88 | 24222.00 | 1368.63 | 1.52 |
| 2024-09-03 | 5.75 | 5.69 | -0.05 | -0.87 | 29519.00 | 1688.07 | 1.85 |
| 2024-09-02 | 5.95 | 5.74 | -0.24 | -4.01 | 56923.60 | 3329.08 | 3.57 |
| 2024-08-30 | 5.96 | 5.98 | -0.02 | -0.33 | 66945.41 | 3968.30 | 4.20 |
| 2024-08-29 | 6.00 | 6.00 | -0.02 | -0.33 | 29031.01 | 1741.77 | 1.82 |
| 2024-08-28 | 6.04 | 6.02 | 0.00 | 0.00 | 21844.00 | 1316.24 | 1.37 |
| 2024-08-27 | 6.05 | 6.02 | -0.06 | -0.99 | 24048.00 | 1451.55 | 1.51 |
| 2024-08-26 | 6.00 | 6.08 | 0.14 | 2.36 | 27492.00 | 1661.01 | 1.72 |
| 2024-08-23 | 5.94 | 5.94 | -0.06 | -1.00 | 24665.00 | 1465.64 | 1.55 |
| 2024-08-22 | 6.05 | 6.00 | -0.03 | -0.50 | 23873.00 | 1445.51 | 1.50 |
| 2024-08-21 | 5.99 | 6.03 | 0.01 | 0.17 | 20329.95 | 1226.85 | 1.27 |
| 2024-08-20 | 6.16 | 6.02 | -0.13 | -2.11 | 35108.00 | 2126.58 | 2.20 |
| 2024-08-19 | 6.19 | 6.15 | -0.02 | -0.32 | 30421.50 | 1872.46 | 1.91 |
| 2024-08-16 | 6.30 | 6.17 | -0.13 | -2.06 | 38644.00 | 2401.42 | 2.42 |
| 2024-08-15 | 6.23 | 6.30 | 0.07 | 1.12 | 46709.01 | 2922.84 | 2.93 |
| 2024-08-14 | 6.26 | 6.23 | -0.06 | -0.95 | 53020.00 | 3335.09 | 3.32 |
| 2024-08-13 | 6.23 | 6.29 | -0.02 | -0.32 | 99827.92 | 6178.57 | 6.26 |
| 2024-08-12 | 6.60 | 6.31 | 0.09 | 1.45 | 109936.59 | 7016.11 | 6.89 |
| 2024-08-09 | 6.21 | 6.22 | 0.03 | 0.49 | 23205.80 | 1447.50 | 1.46 |
| 2024-08-08 | 6.21 | 6.19 | 0.00 | 0.00 | 24124.51 | 1489.72 | 1.51 |
| 2024-08-07 | 6.17 | 6.19 | 0.00 | 0.00 | 23222.50 | 1437.11 | 1.46 |
| 2024-08-06 | 6.18 | 6.19 | 0.06 | 0.98 | 37189.59 | 2304.23 | 2.33 |
| 2024-08-05 | 6.30 | 6.13 | -0.17 | -2.70 | 37009.09 | 2311.59 | 2.32 |
| 2024-08-02 | 6.38 | 6.30 | -0.11 | -1.72 | 27648.00 | 1759.53 | 1.73 |
| 2024-08-01 | 6.44 | 6.41 | -0.02 | -0.31 | 31020.90 | 1995.09 | 1.95 |
| 2024-07-31 | 6.27 | 6.43 | 0.16 | 2.55 | 37016.90 | 2358.99 | 2.32 |
| 2024-07-30 | 6.28 | 6.27 | 0.02 | 0.32 | 32288.00 | 2023.13 | 2.02 |
| 2024-07-29 | 6.19 | 6.25 | 0.04 | 0.64 | 31140.00 | 1933.79 | 1.95 |
| 2024-07-26 | 6.24 | 6.21 | -0.01 | -0.16 | 41493.05 | 2581.15 | 2.60 |
| 2024-07-25 | 6.12 | 6.22 | 0.11 | 1.80 | 34733.00 | 2141.55 | 2.18 |
| 2024-07-24 | 6.21 | 6.11 | -0.11 | -1.77 | 49439.10 | 3037.59 | 3.10 |
| 2024-07-23 | 6.22 | 6.22 | 0.01 | 0.16 | 41074.65 | 2587.56 | 2.58 |
| 2024-07-22 | 6.07 | 6.21 | 0.10 | 1.64 | 25035.00 | 1542.25 | 1.57 |
| 2024-07-19 | 6.07 | 6.11 | 0.06 | 0.99 | 24711.00 | 1497.96 | 1.55 |
| 2024-07-18 | 6.07 | 6.05 | -0.08 | -1.31 | 25562.00 | 1535.57 | 1.60 |
| 2024-07-17 | 6.21 | 6.13 | -0.11 | -1.76 | 25942.00 | 1601.06 | 1.63 |
| 2024-07-16 | 6.17 | 6.24 | 0.05 | 0.81 | 28730.00 | 1781.74 | 1.80 |
| 2024-07-15 | 6.33 | 6.19 | -0.14 | -2.21 | 33812.25 | 2101.49 | 2.12 |
| 2024-07-12 | 6.30 | 6.33 | 0.02 | 0.32 | 42158.50 | 2682.42 | 2.64 |
| 2024-07-11 | 6.13 | 6.31 | 0.23 | 3.78 | 62271.02 | 3890.65 | 3.91 |
| 2024-07-10 | 6.08 | 6.08 | -0.02 | -0.33 | 56365.00 | 3442.86 | 3.53 |
| 2024-07-09 | 6.24 | 6.10 | -0.16 | -2.56 | 111725.45 | 6761.98 | 7.01 |
| 2024-07-08 | 6.37 | 6.26 | -0.11 | -1.73 | 68844.69 | 4376.48 | 4.32 |
| 2024-07-05 | 6.15 | 6.37 | 0.22 | 3.58 | 97841.39 | 6176.96 | 6.14 |
| 2024-07-04 | 6.35 | 6.15 | -0.20 | -3.15 | 74019.35 | 4611.39 | 4.64 |
| 2024-07-03 | 6.56 | 6.35 | -0.21 | -3.20 | 82258.30 | 5265.51 | 5.16 |
| 2024-07-02 | 6.48 | 6.56 | 0.02 | 0.31 | 110843.93 | 7285.18 | 6.95 |
| 2024-07-01 | 6.46 | 6.54 | 0.03 | 0.46 | 113107.13 | 7352.53 | 7.09 |
| 2024-06-28 | 6.35 | 6.51 | 0.09 | 1.40 | 140459.04 | 8981.04 | 8.81 |
| 2024-06-27 | 6.79 | 6.42 | -0.38 | -5.59 | 160906.69 | 10552.13 | 10.09 |
| 2024-06-26 | 6.94 | 6.80 | -0.25 | -3.55 | 184494.24 | 12422.11 | 11.57 |
| 2024-06-25 | 6.84 | 7.05 | -0.55 | -7.24 | 284627.18 | 19735.63 | 17.85 |
| 2024-06-24 | 7.64 | 7.60 | 0.37 | 5.12 | 377219.57 | 29195.08 | 23.66 |
| 2024-06-21 | 6.55 | 7.23 | 0.66 | 10.05 | 80898.50 | 5629.28 | 5.07 |
| 2024-06-20 | 6.66 | 6.57 | -0.10 | -1.50 | 25587.60 | 1683.76 | 1.60 |
| 2024-06-19 | 6.54 | 6.67 | 0.15 | 2.30 | 37702.95 | 2503.06 | 2.36 |
| 2024-06-18 | 6.44 | 6.52 | 0.14 | 2.19 | 28759.10 | 1854.59 | 1.80 |
| 2024-06-17 | 6.43 | 6.38 | -0.08 | -1.24 | 27190.90 | 1742.85 | 1.71 |
| 2024-06-14 | 6.51 | 6.46 | -0.06 | -0.92 | 28139.56 | 1814.79 | 1.76 |
| 2024-06-13 | 6.56 | 6.52 | -0.03 | -0.46 | 31626.51 | 2047.75 | 1.98 |
| 2024-06-12 | 6.35 | 6.55 | 0.20 | 3.15 | 34763.30 | 2258.42 | 2.18 |
| 2024-06-11 | 6.34 | 6.35 | -0.01 | -0.16 | 39546.01 | 2490.80 | 2.39 |
| 2024-06-07 | 6.11 | 6.36 | 0.34 | 5.65 | 46844.40 | 2943.68 | 2.83 |
| 2024-06-06 | 6.56 | 6.02 | -0.53 | -8.09 | 57627.70 | 3532.18 | 3.48 |
| 2024-06-05 | 6.72 | 6.55 | -0.20 | -2.96 | 28803.50 | 1902.65 | 1.74 |
| 2024-06-04 | 6.91 | 6.75 | -0.16 | -2.32 | 26068.00 | 1751.30 | 1.58 |
| 2024-06-03 | 7.01 | 6.91 | -0.07 | -1.00 | 31621.60 | 2186.72 | 1.91 |
| 2024-05-31 | 7.00 | 6.98 | 0.05 | 0.72 | 25067.62 | 1749.66 | 1.51 |
| 2024-05-30 | 7.28 | 7.18 | -0.10 | -1.37 | 22630.90 | 1640.39 | 1.37 |
| 2024-05-29 | 7.22 | 7.28 | 0.10 | 1.39 | 27978.70 | 2044.48 | 1.69 |
| 2024-05-28 | 7.40 | 7.18 | -0.12 | -1.64 | 28750.50 | 2072.17 | 1.74 |
| 2024-05-27 | 7.30 | 7.30 | 0.00 | 0.00 | 23523.95 | 1712.16 | 1.42 |
| 2024-05-24 | 7.29 | 7.30 | 0.03 | 0.41 | 27522.95 | 2018.47 | 1.66 |
| 2024-05-23 | 7.57 | 7.27 | -0.37 | -4.84 | 54786.75 | 4015.95 | 3.31 |
| 2024-05-22 | 7.51 | 7.64 | 0.14 | 1.87 | 36056.00 | 2727.48 | 2.18 |
| 2024-05-21 | 7.48 | 7.50 | 0.06 | 0.81 | 33096.00 | 2478.11 | 2.00 |
| 2024-05-20 | 7.50 | 7.44 | -0.05 | -0.67 | 33338.21 | 2482.92 | 2.01 |
| 2024-05-17 | 7.58 | 7.49 | 0.04 | 0.54 | 26112.20 | 1949.91 | 1.58 |
| 2024-05-16 | 7.29 | 7.45 | 0.18 | 2.48 | 49097.95 | 3666.29 | 2.97 |
| 2024-05-15 | 7.34 | 7.27 | -0.10 | -1.36 | 15410.90 | 1126.84 | 0.93 |
| 2024-05-14 | 7.28 | 7.37 | 0.15 | 2.08 | 29106.40 | 2132.24 | 1.76 |
| 2024-05-13 | 7.34 | 7.22 | -0.13 | -1.77 | 38960.20 | 2829.95 | 2.35 |
| 2024-05-10 | 7.27 | 7.35 | 0.12 | 1.66 | 43208.55 | 3166.94 | 2.61 |
| 2024-05-09 | 7.14 | 7.23 | 0.08 | 1.12 | 23742.00 | 1721.14 | 1.43 |
日K线
周K线
月K线
