弘宇股份(002890)股票信息
| 股票代码 | 002890 |
| 股票名称 | 弘宇股份 |
| 最新价/元 | 9.70 |
| 涨跌额/元 | 0.71 |
| 涨跌幅/% | 7.90 |
| 买入/元 | 9.69 |
| 卖出/元 | 9.70 |
| 昨收/元 | 8.99 |
| 今开/元 | 9.11 |
| 最高/元 | 9.74 |
| 最低/元 | 9.02 |
| 成交量/手 | 44264.91 |
| 成交额/万 | 4166.25 |
| 股净值/元 | 58.86 |
| 市净率 | 2.81 |
| 总市值/万 | 164778.91 |
| 流通值/万 | 156639.69 |
| 换手率/% | 2.74 |
| 入市日期 | 2017-08-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
弘宇股份(002890)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.11 | 9.70 | 0.71 | 7.90 | 44264.91 | 4166.25 | 2.74 |
| 2024-09-27 | 8.90 | 8.99 | 0.30 | 3.45 | 21901.39 | 1948.14 | 1.36 |
| 2024-09-26 | 8.56 | 8.69 | 0.13 | 1.52 | 13036.14 | 1125.24 | 0.81 |
| 2024-09-25 | 8.54 | 8.56 | 0.14 | 1.66 | 18405.35 | 1576.62 | 1.14 |
| 2024-09-24 | 8.23 | 8.42 | 0.19 | 2.31 | 11408.03 | 952.66 | 0.71 |
| 2024-09-23 | 8.20 | 8.23 | 0.03 | 0.37 | 5197.42 | 425.54 | 0.32 |
| 2024-09-20 | 8.29 | 8.20 | -0.09 | -1.09 | 7392.12 | 605.71 | 0.46 |
| 2024-09-19 | 8.13 | 8.29 | 0.18 | 2.22 | 10462.13 | 861.38 | 0.65 |
| 2024-09-18 | 8.12 | 8.11 | -0.02 | -0.25 | 8603.53 | 690.78 | 0.53 |
| 2024-09-13 | 8.34 | 8.13 | -0.15 | -1.81 | 8534.10 | 696.70 | 0.53 |
| 2024-09-12 | 8.24 | 8.28 | 0.05 | 0.61 | 8175.23 | 678.41 | 0.51 |
| 2024-09-11 | 8.36 | 8.23 | -0.13 | -1.56 | 8841.00 | 730.96 | 0.55 |
| 2024-09-10 | 8.29 | 8.36 | 0.13 | 1.58 | 11064.63 | 918.67 | 0.69 |
| 2024-09-09 | 8.11 | 8.23 | 0.06 | 0.73 | 9031.46 | 742.28 | 0.56 |
| 2024-09-06 | 8.31 | 8.17 | -0.16 | -1.92 | 8874.90 | 730.79 | 0.55 |
| 2024-09-05 | 8.25 | 8.33 | 0.16 | 1.96 | 8749.02 | 725.59 | 0.54 |
| 2024-09-04 | 8.37 | 8.17 | -0.10 | -1.21 | 8017.19 | 658.85 | 0.50 |
| 2024-09-03 | 8.23 | 8.27 | 0.03 | 0.36 | 7929.94 | 658.40 | 0.49 |
| 2024-09-02 | 8.27 | 8.24 | -0.03 | -0.36 | 10505.50 | 871.60 | 0.65 |
| 2024-08-30 | 8.20 | 8.27 | 0.07 | 0.85 | 15553.08 | 1286.05 | 0.96 |
| 2024-08-29 | 8.15 | 8.20 | 0.05 | 0.61 | 9642.90 | 786.35 | 0.60 |
| 2024-08-28 | 8.00 | 8.15 | 0.15 | 1.88 | 12018.42 | 977.28 | 0.74 |
| 2024-08-27 | 8.05 | 8.00 | -0.05 | -0.62 | 10630.90 | 854.61 | 0.66 |
| 2024-08-26 | 7.90 | 8.05 | 0.16 | 2.03 | 15264.78 | 1227.40 | 0.95 |
| 2024-08-23 | 7.95 | 7.89 | -0.08 | -1.00 | 13732.42 | 1079.47 | 0.85 |
| 2024-08-22 | 8.11 | 7.97 | -0.19 | -2.33 | 19437.28 | 1563.26 | 1.20 |
| 2024-08-21 | 8.15 | 8.16 | 0.01 | 0.12 | 15595.40 | 1272.17 | 0.97 |
| 2024-08-20 | 8.29 | 8.15 | -0.17 | -2.04 | 27308.59 | 2234.32 | 1.69 |
| 2024-08-19 | 8.28 | 8.32 | -0.07 | -0.83 | 25382.00 | 2106.26 | 1.57 |
| 2024-08-16 | 8.55 | 8.39 | -0.12 | -1.41 | 38855.83 | 3262.73 | 2.41 |
| 2024-08-15 | 8.60 | 8.51 | -0.15 | -1.73 | 64887.43 | 5508.23 | 4.02 |
| 2024-08-14 | 9.35 | 8.66 | -0.79 | -8.36 | 97693.14 | 8559.42 | 6.05 |
| 2024-08-13 | 10.66 | 9.45 | -0.69 | -6.81 | 153019.40 | 14945.03 | 9.48 |
| 2024-08-12 | 9.25 | 10.14 | 0.92 | 9.98 | 101993.65 | 10210.17 | 6.32 |
| 2024-08-09 | 9.63 | 9.22 | -0.02 | -0.22 | 139114.23 | 13155.47 | 8.61 |
| 2024-08-08 | 8.40 | 9.24 | 0.84 | 10.00 | 86654.23 | 7825.12 | 5.37 |
| 2024-08-07 | 8.44 | 8.40 | 0.02 | 0.24 | 12122.64 | 1024.39 | 0.75 |
| 2024-08-06 | 8.38 | 8.38 | 0.05 | 0.60 | 16948.08 | 1424.13 | 1.05 |
| 2024-08-05 | 8.80 | 8.33 | -0.59 | -6.61 | 28607.73 | 2442.24 | 1.77 |
| 2024-08-02 | 8.79 | 8.92 | 0.05 | 0.56 | 43361.75 | 3868.92 | 2.69 |
| 2024-08-01 | 8.62 | 8.87 | 0.28 | 3.26 | 34583.89 | 3007.71 | 2.14 |
| 2024-07-31 | 8.35 | 8.59 | 0.23 | 2.75 | 31205.25 | 2636.19 | 1.93 |
| 2024-07-30 | 8.21 | 8.36 | 0.23 | 2.83 | 50343.03 | 4163.36 | 3.12 |
| 2024-07-29 | 7.69 | 8.13 | 0.26 | 3.30 | 56242.93 | 4507.95 | 3.48 |
| 2024-07-26 | 7.46 | 7.87 | 0.48 | 6.50 | 58593.66 | 4596.53 | 3.63 |
| 2024-07-25 | 7.39 | 7.39 | -0.08 | -1.07 | 12113.22 | 901.68 | 0.75 |
| 2024-07-24 | 7.32 | 7.47 | 0.10 | 1.36 | 16963.10 | 1251.81 | 1.05 |
| 2024-07-23 | 7.53 | 7.37 | -0.16 | -2.13 | 12577.21 | 944.69 | 0.78 |
| 2024-07-22 | 7.52 | 7.53 | 0.05 | 0.67 | 6576.53 | 491.89 | 0.41 |
| 2024-07-19 | 7.29 | 7.48 | 0.19 | 2.61 | 9863.80 | 734.19 | 0.61 |
| 2024-07-18 | 7.28 | 7.29 | 0.01 | 0.14 | 9607.50 | 693.31 | 0.59 |
| 2024-07-17 | 7.40 | 7.28 | -0.12 | -1.62 | 6549.04 | 479.83 | 0.41 |
| 2024-07-16 | 7.53 | 7.40 | -0.09 | -1.20 | 10747.11 | 797.89 | 0.67 |
| 2024-07-15 | 7.79 | 7.49 | -0.30 | -3.85 | 12344.26 | 930.00 | 0.76 |
| 2024-07-12 | 7.80 | 7.79 | 0.00 | 0.00 | 10389.58 | 813.51 | 0.64 |
| 2024-07-11 | 7.46 | 7.79 | 0.39 | 5.27 | 14985.84 | 1153.47 | 0.93 |
| 2024-07-10 | 7.57 | 7.40 | -0.17 | -2.25 | 11430.32 | 852.03 | 0.71 |
| 2024-07-09 | 7.51 | 7.57 | 0.05 | 0.67 | 15084.00 | 1122.40 | 0.93 |
| 2024-07-08 | 7.81 | 7.52 | -0.29 | -3.71 | 9816.40 | 748.54 | 0.61 |
| 2024-07-05 | 7.81 | 7.81 | -0.01 | -0.13 | 11634.22 | 907.07 | 0.72 |
| 2024-07-04 | 8.03 | 7.82 | -0.21 | -2.62 | 11880.12 | 937.31 | 0.74 |
| 2024-07-03 | 8.22 | 8.03 | -0.16 | -1.95 | 10589.94 | 855.99 | 0.66 |
| 2024-07-02 | 8.10 | 8.19 | 0.09 | 1.11 | 12376.10 | 1011.14 | 0.77 |
| 2024-07-01 | 8.08 | 8.10 | 0.08 | 1.00 | 13899.90 | 1114.40 | 0.86 |
| 2024-06-28 | 7.92 | 8.02 | 0.10 | 1.26 | 15422.03 | 1241.70 | 0.96 |
| 2024-06-27 | 10.50 | 10.40 | -0.11 | -1.05 | 10158.28 | 1066.61 | 0.82 |
| 2024-06-26 | 10.10 | 10.51 | 0.47 | 4.68 | 9867.40 | 1014.99 | 0.79 |
| 2024-06-25 | 9.88 | 10.04 | 0.11 | 1.11 | 10333.00 | 1045.03 | 0.83 |
| 2024-06-24 | 10.40 | 9.93 | -0.59 | -5.61 | 11134.56 | 1116.76 | 0.90 |
| 2024-06-21 | 10.69 | 10.52 | -0.01 | -0.10 | 7613.60 | 799.69 | 0.61 |
| 2024-06-20 | 10.88 | 10.53 | -0.34 | -3.13 | 11868.80 | 1259.17 | 0.96 |
| 2024-06-19 | 10.84 | 10.87 | 0.03 | 0.28 | 6144.00 | 668.18 | 0.49 |
| 2024-06-18 | 10.50 | 10.84 | 0.34 | 3.24 | 10279.40 | 1102.35 | 0.83 |
| 2024-06-17 | 10.70 | 10.50 | -0.20 | -1.87 | 10147.80 | 1075.60 | 0.82 |
| 2024-06-14 | 10.70 | 10.70 | 0.00 | 0.00 | 7625.92 | 812.54 | 0.61 |
| 2024-06-13 | 10.72 | 10.70 | -0.08 | -0.74 | 12463.40 | 1329.90 | 1.00 |
| 2024-06-12 | 10.60 | 10.78 | 0.27 | 2.57 | 9245.16 | 988.38 | 0.74 |
| 2024-06-11 | 10.57 | 10.51 | -0.05 | -0.47 | 15697.80 | 1629.65 | 1.26 |
| 2024-06-07 | 10.05 | 10.56 | 0.72 | 7.32 | 26269.76 | 2719.17 | 2.11 |
| 2024-06-06 | 10.77 | 9.84 | -0.91 | -8.47 | 29809.80 | 2995.15 | 2.40 |
| 2024-06-05 | 11.15 | 10.75 | -0.42 | -3.76 | 11240.20 | 1222.55 | 0.90 |
| 2024-06-04 | 11.31 | 11.17 | -0.41 | -3.54 | 11898.00 | 1331.12 | 0.96 |
| 2024-06-03 | 11.96 | 11.58 | -0.45 | -3.74 | 13515.28 | 1582.62 | 1.09 |
| 2024-05-31 | 11.96 | 12.03 | 0.13 | 1.09 | 5827.00 | 698.16 | 0.47 |
| 2024-05-30 | 12.03 | 11.90 | -0.14 | -1.16 | 6701.56 | 802.02 | 0.54 |
| 2024-05-29 | 11.87 | 12.04 | 0.10 | 0.84 | 7517.92 | 901.84 | 0.61 |
| 2024-05-28 | 12.16 | 11.94 | -0.15 | -1.24 | 11228.60 | 1350.13 | 0.90 |
| 2024-05-27 | 12.04 | 12.09 | 0.09 | 0.75 | 22847.40 | 2737.16 | 1.84 |
| 2024-05-24 | 12.23 | 12.00 | -0.24 | -1.96 | 12397.80 | 1515.30 | 1.00 |
| 2024-05-23 | 12.60 | 12.24 | -0.30 | -2.39 | 8388.80 | 1031.61 | 0.68 |
| 2024-05-22 | 12.51 | 12.54 | 0.02 | 0.16 | 6681.56 | 837.50 | 0.54 |
| 2024-05-21 | 12.76 | 12.52 | -0.18 | -1.42 | 7700.16 | 967.10 | 0.62 |
| 2024-05-20 | 12.86 | 12.70 | -0.04 | -0.31 | 11698.16 | 1488.57 | 0.94 |
| 2024-05-17 | 12.54 | 12.74 | 0.21 | 1.68 | 14504.12 | 1835.20 | 1.17 |
| 2024-05-16 | 12.90 | 12.53 | -0.04 | -0.32 | 20633.12 | 2619.78 | 1.66 |
| 2024-05-15 | 12.72 | 12.57 | 0.10 | 0.80 | 14050.12 | 1776.42 | 1.13 |
| 2024-05-14 | 12.21 | 12.47 | 0.17 | 1.38 | 8292.88 | 1033.92 | 0.67 |
| 2024-05-13 | 12.34 | 12.30 | -0.29 | -2.30 | 10578.96 | 1306.63 | 0.85 |
| 2024-05-10 | 12.76 | 12.59 | -0.11 | -0.87 | 11548.48 | 1457.97 | 0.93 |
| 2024-05-09 | 12.57 | 12.70 | 0.03 | 0.24 | 12506.00 | 1597.83 | 1.01 |
日K线
周K线
月K线
