赛隆药业(002898)股票信息
| 股票代码 | 002898 |
| 股票名称 | 赛隆药业 |
| 最新价/元 | 10.70 |
| 涨跌额/元 | 0.80 |
| 涨跌幅/% | 8.08 |
| 买入/元 | 10.69 |
| 卖出/元 | 10.70 |
| 昨收/元 | 9.90 |
| 今开/元 | 10.15 |
| 最高/元 | 10.81 |
| 最低/元 | 9.92 |
| 成交量/手 | 139136.37 |
| 成交额/万 | 14478.31 |
| 股净值/元 | 197.42 |
| 市净率 | 3.53 |
| 总市值/万 | 188320.00 |
| 流通值/万 | 108350.94 |
| 换手率/% | 13.74 |
| 入市日期 | 2017-09-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
赛隆药业(002898)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 10.15 | 10.70 | 0.80 | 8.08 | 139136.37 | 14478.31 | 13.74 |
| 2024-09-27 | 9.66 | 9.90 | 0.24 | 2.48 | 98754.20 | 9707.01 | 9.75 |
| 2024-09-26 | 9.44 | 9.66 | 0.15 | 1.58 | 57267.67 | 5457.41 | 5.66 |
| 2024-09-25 | 9.46 | 9.51 | 0.13 | 1.39 | 70858.10 | 6751.67 | 7.00 |
| 2024-09-24 | 9.18 | 9.38 | 0.21 | 2.29 | 55146.00 | 5114.02 | 5.45 |
| 2024-09-23 | 9.28 | 9.17 | 0.02 | 0.22 | 49537.91 | 4580.88 | 4.89 |
| 2024-09-20 | 9.11 | 9.15 | 0.04 | 0.44 | 56653.00 | 5180.99 | 5.59 |
| 2024-09-19 | 8.74 | 9.11 | 0.40 | 4.59 | 84624.00 | 7640.39 | 8.36 |
| 2024-09-18 | 8.88 | 8.71 | -0.16 | -1.80 | 69495.00 | 6111.80 | 6.86 |
| 2024-09-13 | 9.15 | 8.87 | -0.40 | -4.32 | 110390.90 | 9947.18 | 10.90 |
| 2024-09-12 | 9.50 | 9.27 | -0.07 | -0.75 | 161980.90 | 15149.89 | 16.00 |
| 2024-09-11 | 9.96 | 9.34 | -1.04 | -10.02 | 118454.50 | 11394.52 | 11.70 |
| 2024-09-10 | 9.93 | 10.38 | 0.94 | 9.96 | 184889.60 | 19071.23 | 18.26 |
| 2024-09-09 | 8.57 | 9.44 | 0.86 | 10.02 | 98454.50 | 9096.69 | 9.72 |
| 2024-09-06 | 8.83 | 8.58 | -0.25 | -2.83 | 23250.10 | 2020.70 | 2.30 |
| 2024-09-05 | 8.68 | 8.83 | 0.15 | 1.73 | 16207.00 | 1427.46 | 1.60 |
| 2024-09-04 | 8.83 | 8.68 | -0.16 | -1.81 | 24626.00 | 2156.85 | 2.43 |
| 2024-09-03 | 8.86 | 8.84 | 0.03 | 0.34 | 24486.70 | 2179.68 | 2.42 |
| 2024-09-02 | 8.95 | 8.81 | -0.15 | -1.67 | 19947.00 | 1777.32 | 1.97 |
| 2024-08-30 | 8.87 | 8.96 | 0.09 | 1.02 | 29418.00 | 2642.53 | 2.91 |
| 2024-08-29 | 8.75 | 8.87 | 0.08 | 0.91 | 20691.00 | 1830.28 | 2.04 |
| 2024-08-28 | 8.78 | 8.79 | -0.02 | -0.23 | 29424.00 | 2607.08 | 2.91 |
| 2024-08-27 | 8.78 | 8.81 | 0.00 | 0.00 | 26810.00 | 2375.54 | 2.65 |
| 2024-08-26 | 8.63 | 8.81 | 0.14 | 1.62 | 27083.70 | 2370.38 | 2.67 |
| 2024-08-23 | 8.59 | 8.67 | 0.09 | 1.05 | 31018.00 | 2662.05 | 3.06 |
| 2024-08-22 | 8.70 | 8.58 | -0.18 | -2.06 | 35884.00 | 3110.33 | 3.54 |
| 2024-08-21 | 9.43 | 8.76 | -0.67 | -7.11 | 78588.09 | 6986.39 | 7.76 |
| 2024-08-20 | 9.54 | 9.43 | -0.11 | -1.15 | 39808.10 | 3745.09 | 3.93 |
| 2024-08-19 | 9.55 | 9.54 | -0.16 | -1.65 | 72866.00 | 6889.63 | 7.20 |
| 2024-08-16 | 9.36 | 9.70 | 0.23 | 2.43 | 121212.25 | 11642.13 | 11.97 |
| 2024-08-15 | 9.47 | 9.47 | 0.10 | 1.07 | 109679.88 | 10660.44 | 10.83 |
| 2024-08-14 | 9.54 | 9.37 | -0.22 | -2.29 | 60525.00 | 5667.53 | 5.98 |
| 2024-08-13 | 9.48 | 9.59 | -0.14 | -1.44 | 73606.15 | 6979.34 | 7.27 |
| 2024-08-12 | 9.45 | 9.73 | 0.41 | 4.40 | 129211.28 | 12440.97 | 12.76 |
| 2024-08-09 | 9.40 | 9.32 | -0.27 | -2.82 | 72937.40 | 6843.96 | 7.20 |
| 2024-08-08 | 9.31 | 9.59 | 0.18 | 1.91 | 133049.79 | 12748.62 | 13.14 |
| 2024-08-07 | 9.36 | 9.41 | -0.15 | -1.57 | 93313.66 | 8691.41 | 9.22 |
| 2024-08-06 | 9.25 | 9.56 | 0.17 | 1.81 | 156167.65 | 14562.94 | 15.42 |
| 2024-08-05 | 9.90 | 9.39 | -1.04 | -9.97 | 161151.90 | 15417.00 | 15.91 |
| 2024-08-02 | 9.97 | 10.43 | 0.67 | 6.87 | 266166.86 | 27586.11 | 26.28 |
| 2024-08-01 | 8.90 | 9.76 | 0.89 | 10.03 | 45328.60 | 4358.33 | 4.48 |
| 2024-07-31 | 8.59 | 8.87 | 0.30 | 3.50 | 21276.10 | 1862.86 | 2.10 |
| 2024-07-30 | 8.50 | 8.57 | 0.07 | 0.82 | 10156.10 | 868.91 | 1.00 |
| 2024-07-29 | 8.47 | 8.50 | 0.03 | 0.35 | 10898.20 | 926.75 | 1.08 |
| 2024-07-26 | 8.37 | 8.47 | 0.10 | 1.20 | 9164.00 | 776.17 | 0.90 |
| 2024-07-25 | 8.35 | 8.37 | 0.04 | 0.48 | 8323.60 | 696.28 | 0.82 |
| 2024-07-24 | 8.51 | 8.33 | -0.18 | -2.12 | 12439.80 | 1042.51 | 1.23 |
| 2024-07-23 | 8.67 | 8.51 | -0.18 | -2.07 | 13900.70 | 1201.69 | 1.37 |
| 2024-07-22 | 8.56 | 8.69 | 0.10 | 1.16 | 11862.00 | 1025.39 | 1.17 |
| 2024-07-19 | 8.45 | 8.59 | 0.10 | 1.18 | 14870.80 | 1268.77 | 1.47 |
| 2024-07-18 | 8.54 | 8.49 | -0.06 | -0.70 | 18581.40 | 1573.88 | 1.83 |
| 2024-07-17 | 8.53 | 8.55 | 0.02 | 0.23 | 9816.50 | 838.60 | 0.97 |
| 2024-07-16 | 8.66 | 8.53 | -0.08 | -0.93 | 8607.90 | 734.34 | 0.85 |
| 2024-07-15 | 8.80 | 8.61 | -0.19 | -2.16 | 12918.00 | 1112.51 | 1.28 |
| 2024-07-12 | 8.88 | 8.80 | -0.05 | -0.57 | 12760.00 | 1134.17 | 1.26 |
| 2024-07-11 | 8.58 | 8.85 | 0.38 | 4.49 | 23227.10 | 2037.48 | 2.29 |
| 2024-07-10 | 8.51 | 8.47 | -0.12 | -1.40 | 14153.50 | 1210.89 | 1.40 |
| 2024-07-09 | 8.60 | 8.59 | -0.01 | -0.12 | 24938.00 | 2115.84 | 2.46 |
| 2024-07-08 | 9.10 | 8.60 | -0.36 | -4.02 | 34703.60 | 3036.42 | 3.43 |
| 2024-07-05 | 8.60 | 8.96 | 0.29 | 3.35 | 19346.70 | 1708.20 | 1.91 |
| 2024-07-04 | 8.92 | 8.67 | -0.27 | -3.02 | 14866.00 | 1295.07 | 1.47 |
| 2024-07-03 | 9.16 | 8.94 | -0.18 | -1.97 | 14346.30 | 1290.56 | 1.42 |
| 2024-07-02 | 8.97 | 9.12 | 0.18 | 2.01 | 17619.09 | 1606.95 | 1.74 |
| 2024-07-01 | 8.85 | 8.94 | 0.09 | 1.02 | 11312.50 | 1002.42 | 1.12 |
| 2024-06-28 | 8.83 | 8.85 | 0.04 | 0.45 | 13616.30 | 1215.33 | 1.34 |
| 2024-06-27 | 8.99 | 8.83 | -0.16 | -1.78 | 14131.00 | 1260.24 | 1.40 |
| 2024-06-26 | 8.60 | 8.99 | 0.39 | 4.54 | 16605.10 | 1464.04 | 1.64 |
| 2024-06-25 | 8.52 | 8.60 | 0.13 | 1.54 | 15389.00 | 1324.87 | 1.52 |
| 2024-06-24 | 8.95 | 8.47 | -0.48 | -5.36 | 20113.00 | 1725.39 | 1.99 |
| 2024-06-21 | 9.00 | 8.95 | 0.06 | 0.68 | 12536.70 | 1121.59 | 1.24 |
| 2024-06-20 | 9.19 | 8.89 | -0.26 | -2.84 | 19305.00 | 1742.49 | 1.91 |
| 2024-06-19 | 9.16 | 9.15 | 0.00 | 0.00 | 12237.10 | 1123.54 | 1.21 |
| 2024-06-18 | 9.08 | 9.15 | 0.10 | 1.11 | 11475.00 | 1048.67 | 1.13 |
| 2024-06-17 | 9.14 | 9.05 | -0.09 | -0.99 | 11741.00 | 1067.81 | 1.16 |
| 2024-06-14 | 9.16 | 9.14 | -0.02 | -0.22 | 15395.00 | 1400.00 | 1.52 |
| 2024-06-13 | 9.30 | 9.16 | -0.09 | -0.97 | 21185.10 | 1937.76 | 2.09 |
| 2024-06-12 | 8.80 | 9.25 | 0.41 | 4.64 | 29422.30 | 2701.18 | 2.91 |
| 2024-06-11 | 8.81 | 8.84 | -0.02 | -0.23 | 17302.60 | 1510.03 | 1.71 |
| 2024-06-07 | 8.50 | 8.86 | 0.50 | 5.98 | 32664.09 | 2866.64 | 3.23 |
| 2024-06-06 | 8.99 | 8.36 | -0.58 | -6.49 | 48661.60 | 4129.42 | 4.81 |
| 2024-06-05 | 9.23 | 8.94 | -0.24 | -2.61 | 18405.70 | 1661.32 | 1.82 |
| 2024-06-04 | 9.39 | 9.18 | -0.21 | -2.24 | 21112.50 | 1939.98 | 2.08 |
| 2024-06-03 | 9.67 | 9.39 | -0.29 | -3.00 | 24615.40 | 2314.62 | 2.43 |
| 2024-05-31 | 9.62 | 9.68 | 0.06 | 0.62 | 15198.00 | 1467.39 | 1.50 |
| 2024-05-30 | 9.79 | 9.62 | -0.20 | -2.04 | 14277.00 | 1384.86 | 1.41 |
| 2024-05-29 | 9.75 | 9.82 | 0.15 | 1.55 | 20136.30 | 1968.23 | 1.99 |
| 2024-05-28 | 10.00 | 9.67 | -0.33 | -3.30 | 25926.00 | 2539.36 | 2.56 |
| 2024-05-27 | 10.02 | 10.00 | 0.05 | 0.50 | 23012.00 | 2280.35 | 2.27 |
| 2024-05-24 | 9.96 | 9.95 | 0.00 | 0.00 | 23835.10 | 2385.19 | 2.35 |
| 2024-05-23 | 9.98 | 9.95 | -0.16 | -1.58 | 42837.30 | 4278.52 | 4.23 |
| 2024-05-22 | 10.40 | 10.11 | -0.05 | -0.49 | 53154.30 | 5427.70 | 5.25 |
| 2024-05-21 | 10.31 | 10.16 | -0.15 | -1.46 | 26794.77 | 2725.13 | 2.65 |
| 2024-05-20 | 10.36 | 10.31 | -0.05 | -0.48 | 25324.00 | 2613.19 | 2.50 |
| 2024-05-17 | 10.36 | 10.36 | 0.07 | 0.68 | 26845.70 | 2766.42 | 2.65 |
| 2024-05-16 | 10.35 | 10.29 | 0.10 | 0.98 | 33055.00 | 3400.79 | 3.26 |
| 2024-05-15 | 10.36 | 10.19 | -0.21 | -2.02 | 39965.00 | 4096.19 | 3.95 |
| 2024-05-14 | 10.32 | 10.40 | -0.34 | -3.17 | 101125.20 | 10495.20 | 9.99 |
| 2024-05-13 | 10.44 | 10.74 | 0.30 | 2.87 | 108206.40 | 11761.10 | 10.69 |
| 2024-05-10 | 10.94 | 10.44 | -0.47 | -4.31 | 41357.00 | 4383.12 | 4.08 |
| 2024-05-09 | 10.51 | 10.91 | 0.28 | 2.63 | 55680.20 | 6043.85 | 5.50 |
日K线
周K线
月K线
