大博医疗(002901)股票信息
| 股票代码 | 002901 |
| 股票名称 | 大博医疗 |
| 最新价/元 | 31.56 |
| 涨跌额/元 | 2.87 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 31.56 |
| 卖出/元 | 0.00 |
| 昨收/元 | 28.69 |
| 今开/元 | 30.00 |
| 最高/元 | 31.56 |
| 最低/元 | 29.60 |
| 成交量/手 | 40300.99 |
| 成交额/万 | 12440.13 |
| 股净值/元 | 225.43 |
| 市净率 | 4.23 |
| 总市值/万 | 1306645.56 |
| 流通值/万 | 1106540.78 |
| 换手率/% | 1.15 |
| 入市日期 | 2017-09-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
大博医疗(002901)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 30.00 | 31.56 | 2.87 | 10.00 | 40300.99 | 12440.13 | 1.15 |
| 2024-09-27 | 27.58 | 28.69 | 1.57 | 5.79 | 25067.56 | 7078.76 | 0.71 |
| 2024-09-26 | 26.23 | 27.12 | 0.89 | 3.39 | 17449.40 | 4636.69 | 0.50 |
| 2024-09-25 | 26.41 | 26.23 | -0.17 | -0.64 | 18001.81 | 4756.53 | 0.51 |
| 2024-09-24 | 26.53 | 26.40 | 0.20 | 0.76 | 16302.12 | 4273.67 | 0.46 |
| 2024-09-23 | 26.59 | 26.20 | -0.12 | -0.46 | 15207.24 | 4008.27 | 0.43 |
| 2024-09-20 | 26.08 | 26.32 | 0.49 | 1.90 | 20916.98 | 5449.57 | 0.60 |
| 2024-09-19 | 24.89 | 25.83 | 1.21 | 4.92 | 24427.00 | 6237.90 | 0.70 |
| 2024-09-18 | 24.90 | 24.62 | -0.29 | -1.16 | 10483.39 | 2575.14 | 0.30 |
| 2024-09-13 | 24.89 | 24.91 | -0.06 | -0.24 | 12931.00 | 3237.56 | 0.37 |
| 2024-09-12 | 24.58 | 24.97 | 0.47 | 1.92 | 18803.00 | 4666.35 | 0.54 |
| 2024-09-11 | 24.40 | 24.50 | 0.51 | 2.13 | 21661.00 | 5292.07 | 0.62 |
| 2024-09-10 | 24.01 | 23.99 | -0.01 | -0.04 | 9919.00 | 2369.54 | 0.28 |
| 2024-09-09 | 24.25 | 24.00 | -0.26 | -1.07 | 11889.61 | 2870.86 | 0.34 |
| 2024-09-06 | 24.70 | 24.26 | -0.43 | -1.74 | 11200.00 | 2740.15 | 0.32 |
| 2024-09-05 | 24.15 | 24.69 | 0.59 | 2.45 | 13806.48 | 3399.02 | 0.39 |
| 2024-09-04 | 23.87 | 24.10 | 0.12 | 0.50 | 12767.48 | 3079.50 | 0.36 |
| 2024-09-03 | 23.82 | 23.98 | 0.18 | 0.76 | 12879.00 | 3090.47 | 0.37 |
| 2024-09-02 | 24.34 | 23.80 | -0.59 | -2.42 | 19392.50 | 4642.88 | 0.55 |
| 2024-08-30 | 23.53 | 24.39 | 0.80 | 3.39 | 41331.00 | 10067.16 | 1.18 |
| 2024-08-29 | 23.51 | 23.59 | 1.20 | 5.36 | 56820.20 | 13498.69 | 1.62 |
| 2024-08-28 | 22.36 | 22.39 | -0.02 | -0.09 | 10974.20 | 2461.42 | 0.31 |
| 2024-08-27 | 22.33 | 22.41 | 0.09 | 0.40 | 9495.93 | 2129.35 | 0.27 |
| 2024-08-26 | 22.07 | 22.32 | 0.15 | 0.68 | 8769.37 | 1954.36 | 0.25 |
| 2024-08-23 | 22.24 | 22.17 | -0.07 | -0.32 | 8200.00 | 1816.69 | 0.23 |
| 2024-08-22 | 22.37 | 22.24 | -0.13 | -0.58 | 6889.00 | 1535.67 | 0.20 |
| 2024-08-21 | 22.76 | 22.37 | -0.40 | -1.76 | 8012.36 | 1798.22 | 0.23 |
| 2024-08-20 | 23.19 | 22.77 | -0.44 | -1.90 | 9807.00 | 2236.59 | 0.28 |
| 2024-08-19 | 23.50 | 23.21 | -0.44 | -1.86 | 13388.94 | 3124.81 | 0.38 |
| 2024-08-16 | 23.68 | 23.65 | 0.10 | 0.43 | 17297.30 | 4085.98 | 0.49 |
| 2024-08-15 | 23.20 | 23.55 | 0.42 | 1.82 | 23739.00 | 5573.70 | 0.68 |
| 2024-08-14 | 23.01 | 23.13 | 0.11 | 0.48 | 19490.40 | 4492.22 | 0.56 |
| 2024-08-13 | 22.50 | 23.02 | -0.07 | -0.30 | 35600.66 | 8051.07 | 1.02 |
| 2024-08-12 | 23.31 | 23.09 | -2.57 | -10.02 | 48518.89 | 11245.35 | 1.38 |
| 2024-08-09 | 27.18 | 25.66 | 0.95 | 3.85 | 80479.87 | 20960.73 | 2.30 |
| 2024-08-08 | 24.40 | 24.71 | 0.15 | 0.61 | 8540.89 | 2105.84 | 0.24 |
| 2024-08-07 | 24.68 | 24.56 | -0.32 | -1.29 | 7521.73 | 1850.21 | 0.21 |
| 2024-08-06 | 24.48 | 24.88 | 0.58 | 2.39 | 9802.59 | 2420.13 | 0.28 |
| 2024-08-05 | 24.60 | 24.30 | -0.65 | -2.61 | 12372.30 | 3054.01 | 0.35 |
| 2024-08-02 | 24.70 | 24.95 | -0.02 | -0.08 | 11944.56 | 3015.07 | 0.34 |
| 2024-08-01 | 25.30 | 24.97 | -0.27 | -1.07 | 7488.42 | 1878.44 | 0.21 |
| 2024-07-31 | 23.87 | 25.24 | 1.38 | 5.78 | 12844.38 | 3167.46 | 0.37 |
| 2024-07-30 | 23.75 | 23.86 | -0.01 | -0.04 | 6656.17 | 1577.11 | 0.19 |
| 2024-07-29 | 24.25 | 23.87 | -0.43 | -1.77 | 9102.38 | 2180.90 | 0.26 |
| 2024-07-26 | 24.16 | 24.30 | 0.07 | 0.29 | 5018.68 | 1219.04 | 0.14 |
| 2024-07-25 | 24.50 | 24.23 | -0.25 | -1.02 | 7169.49 | 1743.68 | 0.20 |
| 2024-07-24 | 24.74 | 24.48 | -0.26 | -1.05 | 7780.81 | 1912.81 | 0.22 |
| 2024-07-23 | 25.74 | 24.74 | -0.96 | -3.74 | 8771.66 | 2199.00 | 0.25 |
| 2024-07-22 | 25.62 | 25.70 | -0.05 | -0.19 | 7372.66 | 1888.03 | 0.21 |
| 2024-07-19 | 25.41 | 25.75 | 0.43 | 1.70 | 9773.42 | 2503.71 | 0.28 |
| 2024-07-18 | 25.13 | 25.32 | -0.04 | -0.16 | 8944.50 | 2262.48 | 0.26 |
| 2024-07-17 | 25.09 | 25.36 | 0.27 | 1.08 | 8713.78 | 2198.51 | 0.25 |
| 2024-07-16 | 25.51 | 25.09 | -0.31 | -1.22 | 6240.84 | 1569.22 | 0.18 |
| 2024-07-15 | 25.93 | 25.40 | -0.53 | -2.04 | 8292.00 | 2122.19 | 0.24 |
| 2024-07-12 | 25.56 | 25.93 | 0.30 | 1.17 | 9538.00 | 2470.46 | 0.27 |
| 2024-07-11 | 24.87 | 25.63 | 0.93 | 3.77 | 10531.62 | 2679.90 | 0.30 |
| 2024-07-10 | 24.58 | 24.70 | 0.11 | 0.45 | 7155.90 | 1774.63 | 0.20 |
| 2024-07-09 | 24.68 | 24.59 | 0.02 | 0.08 | 8441.00 | 2062.93 | 0.24 |
| 2024-07-08 | 25.60 | 24.57 | -0.95 | -3.72 | 9161.62 | 2271.35 | 0.26 |
| 2024-07-05 | 24.59 | 25.52 | 0.76 | 3.07 | 9161.46 | 2296.40 | 0.26 |
| 2024-07-04 | 25.23 | 24.76 | -0.60 | -2.37 | 9201.00 | 2297.15 | 0.26 |
| 2024-07-03 | 25.36 | 25.36 | 0.00 | 0.00 | 8797.16 | 2239.15 | 0.25 |
| 2024-07-02 | 25.65 | 25.36 | -0.26 | -1.02 | 11973.95 | 3051.46 | 0.34 |
| 2024-07-01 | 25.83 | 25.62 | -0.21 | -0.81 | 13334.60 | 3381.09 | 0.38 |
| 2024-06-28 | 25.78 | 25.83 | 0.08 | 0.31 | 12212.78 | 3162.55 | 0.35 |
| 2024-06-27 | 26.40 | 25.75 | -0.73 | -2.76 | 9033.00 | 2348.50 | 0.26 |
| 2024-06-26 | 25.61 | 26.48 | 0.88 | 3.44 | 10218.04 | 2661.04 | 0.29 |
| 2024-06-25 | 25.73 | 25.60 | -0.12 | -0.47 | 9466.00 | 2433.00 | 0.27 |
| 2024-06-24 | 26.51 | 25.72 | -0.76 | -2.87 | 10143.00 | 2637.72 | 0.29 |
| 2024-06-21 | 26.69 | 26.73 | -0.05 | -0.19 | 8181.54 | 2192.64 | 0.23 |
| 2024-06-20 | 27.05 | 26.78 | -0.28 | -1.04 | 11127.76 | 3002.75 | 0.32 |
| 2024-06-19 | 27.79 | 27.06 | -0.60 | -2.17 | 12888.41 | 3506.54 | 0.37 |
| 2024-06-18 | 27.53 | 27.66 | 0.13 | 0.47 | 8851.06 | 2443.56 | 0.25 |
| 2024-06-17 | 27.73 | 27.53 | -0.01 | -0.04 | 7898.00 | 2176.12 | 0.23 |
| 2024-06-14 | 27.81 | 27.54 | -0.31 | -1.11 | 11513.00 | 3171.70 | 0.33 |
| 2024-06-13 | 28.09 | 27.85 | -0.20 | -0.71 | 9343.00 | 2592.20 | 0.27 |
| 2024-06-12 | 28.20 | 28.05 | -0.15 | -0.53 | 8808.00 | 2478.72 | 0.25 |
| 2024-06-11 | 27.65 | 28.20 | 0.29 | 1.04 | 10508.00 | 2940.29 | 0.30 |
| 2024-06-07 | 27.96 | 27.91 | 0.01 | 0.04 | 8631.68 | 2407.40 | 0.25 |
| 2024-06-06 | 28.82 | 27.90 | -0.95 | -3.29 | 17622.54 | 4960.37 | 0.50 |
| 2024-06-05 | 28.49 | 28.85 | 0.36 | 1.26 | 14581.92 | 4235.37 | 0.42 |
| 2024-06-04 | 28.31 | 28.49 | 0.14 | 0.49 | 10869.92 | 3087.53 | 0.31 |
| 2024-06-03 | 29.33 | 28.35 | -0.97 | -3.31 | 18151.00 | 5191.33 | 0.52 |
| 2024-05-31 | 28.75 | 29.32 | 0.32 | 1.10 | 10581.00 | 3097.13 | 0.30 |
| 2024-05-30 | 28.99 | 29.00 | 0.01 | 0.03 | 7746.00 | 2250.04 | 0.22 |
| 2024-05-29 | 28.86 | 28.99 | 0.07 | 0.24 | 7162.20 | 2074.65 | 0.20 |
| 2024-05-28 | 29.17 | 28.92 | -0.36 | -1.23 | 8667.24 | 2521.02 | 0.25 |
| 2024-05-27 | 29.05 | 29.28 | 0.38 | 1.32 | 12607.93 | 3621.27 | 0.36 |
| 2024-05-24 | 29.36 | 28.90 | -0.48 | -1.63 | 12456.00 | 3609.02 | 0.36 |
| 2024-05-23 | 29.91 | 29.38 | -0.53 | -1.77 | 17556.00 | 5147.37 | 0.50 |
| 2024-05-22 | 29.46 | 29.91 | -1.08 | -3.49 | 22838.97 | 6826.19 | 0.65 |
| 2024-05-21 | 31.50 | 30.99 | -0.18 | -0.58 | 26230.97 | 8210.43 | 0.75 |
| 2024-05-20 | 31.14 | 31.17 | 0.06 | 0.19 | 13697.14 | 4253.22 | 0.39 |
| 2024-05-17 | 30.61 | 31.11 | 0.22 | 0.71 | 12992.14 | 4009.58 | 0.37 |
| 2024-05-16 | 31.65 | 30.89 | -0.43 | -1.37 | 16019.14 | 4959.10 | 0.46 |
| 2024-05-15 | 31.26 | 31.32 | -0.09 | -0.29 | 9770.65 | 3053.93 | 0.28 |
| 2024-05-14 | 31.30 | 31.41 | 0.11 | 0.35 | 9131.30 | 2874.63 | 0.26 |
| 2024-05-13 | 31.25 | 31.30 | -0.41 | -1.29 | 11390.74 | 3574.60 | 0.32 |
| 2024-05-10 | 32.42 | 31.71 | -0.69 | -2.13 | 16639.67 | 5328.55 | 0.47 |
| 2024-05-09 | 31.32 | 32.40 | 0.55 | 1.73 | 16279.00 | 5276.25 | 0.46 |
日K线
周K线
月K线
