深南电路(002916)股票信息
| 股票代码 | 002916 |
| 股票名称 | 深南电路 |
| 最新价/元 | 110.97 |
| 涨跌额/元 | 10.09 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 110.97 |
| 卖出/元 | 0.00 |
| 昨收/元 | 100.88 |
| 今开/元 | 105.16 |
| 最高/元 | 110.97 |
| 最低/元 | 102.19 |
| 成交量/手 | 138856.76 |
| 成交额/万 | 149293.09 |
| 股净值/元 | 40.65 |
| 市净率 | 4.15 |
| 总市值/万 | 5691402.01 |
| 流通值/万 | 5668481.20 |
| 换手率/% | 2.72 |
| 入市日期 | 2017-12-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
深南电路(002916)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 105.16 | 110.97 | 10.09 | 10.00 | 138856.76 | 149293.09 | 2.72 |
| 2024-09-27 | 93.82 | 100.88 | 7.98 | 8.59 | 126614.51 | 124975.14 | 2.48 |
| 2024-09-26 | 90.67 | 92.90 | 2.20 | 2.43 | 73371.76 | 66871.72 | 1.44 |
| 2024-09-25 | 92.83 | 90.70 | -0.89 | -0.97 | 93787.50 | 86945.95 | 1.84 |
| 2024-09-24 | 88.05 | 91.59 | 3.80 | 4.33 | 83936.96 | 75676.94 | 1.64 |
| 2024-09-23 | 89.53 | 87.79 | -1.67 | -1.87 | 68035.11 | 60382.17 | 1.33 |
| 2024-09-20 | 89.88 | 89.46 | -1.34 | -1.48 | 75966.24 | 68008.16 | 1.49 |
| 2024-09-19 | 96.68 | 90.80 | -5.84 | -6.04 | 121673.22 | 111744.26 | 2.38 |
| 2024-09-18 | 95.30 | 96.64 | 1.05 | 1.10 | 51900.97 | 49497.13 | 1.02 |
| 2024-09-13 | 91.58 | 95.59 | 3.79 | 4.13 | 90492.11 | 86209.08 | 1.77 |
| 2024-09-12 | 93.98 | 91.80 | -0.28 | -0.30 | 40685.71 | 37760.46 | 0.80 |
| 2024-09-11 | 93.41 | 92.08 | -1.32 | -1.41 | 32389.14 | 30024.83 | 0.63 |
| 2024-09-10 | 91.77 | 93.40 | 1.34 | 1.46 | 39783.00 | 37085.15 | 0.78 |
| 2024-09-09 | 91.79 | 92.06 | -0.09 | -0.10 | 41195.78 | 37868.73 | 0.81 |
| 2024-09-06 | 95.35 | 92.15 | -3.20 | -3.36 | 41657.70 | 38831.76 | 0.82 |
| 2024-09-05 | 95.25 | 95.35 | 0.03 | 0.03 | 39422.88 | 37799.41 | 0.77 |
| 2024-09-04 | 94.50 | 95.32 | -1.81 | -1.86 | 67244.79 | 63234.43 | 1.32 |
| 2024-09-03 | 98.22 | 97.13 | -0.97 | -0.99 | 53406.36 | 52190.52 | 1.05 |
| 2024-09-02 | 101.66 | 98.10 | -2.68 | -2.66 | 51470.43 | 51175.01 | 1.01 |
| 2024-08-30 | 98.91 | 100.78 | 1.40 | 1.41 | 95483.85 | 96530.10 | 1.87 |
| 2024-08-29 | 103.02 | 99.38 | -4.27 | -4.12 | 118036.96 | 115935.72 | 2.31 |
| 2024-08-28 | 105.90 | 103.65 | -1.01 | -0.97 | 58942.02 | 62476.50 | 1.15 |
| 2024-08-27 | 105.30 | 104.66 | -1.53 | -1.44 | 34485.39 | 36202.75 | 0.68 |
| 2024-08-26 | 107.89 | 106.19 | -1.77 | -1.64 | 28282.61 | 30158.81 | 0.55 |
| 2024-08-23 | 108.63 | 107.96 | -1.14 | -1.05 | 31408.83 | 33832.86 | 0.61 |
| 2024-08-22 | 108.01 | 109.10 | 1.15 | 1.07 | 40480.50 | 43793.52 | 0.79 |
| 2024-08-21 | 105.00 | 107.95 | 1.35 | 1.27 | 39287.26 | 42405.43 | 0.77 |
| 2024-08-20 | 108.12 | 106.60 | -0.52 | -0.49 | 24854.97 | 26683.82 | 0.49 |
| 2024-08-19 | 107.48 | 107.12 | -0.58 | -0.54 | 27642.89 | 29713.78 | 0.54 |
| 2024-08-16 | 106.72 | 107.70 | 1.83 | 1.73 | 55866.52 | 60760.46 | 1.09 |
| 2024-08-15 | 107.50 | 105.87 | -2.33 | -2.15 | 56208.69 | 59831.82 | 1.10 |
| 2024-08-14 | 109.87 | 108.20 | -0.26 | -0.24 | 53850.89 | 58967.58 | 1.05 |
| 2024-08-13 | 104.80 | 108.46 | 3.67 | 3.50 | 70774.85 | 76504.81 | 1.39 |
| 2024-08-12 | 102.59 | 104.79 | 2.25 | 2.19 | 55571.18 | 58205.22 | 1.09 |
| 2024-08-09 | 102.30 | 102.54 | 1.79 | 1.78 | 55091.87 | 56632.24 | 1.08 |
| 2024-08-08 | 100.86 | 100.75 | -1.66 | -1.62 | 46286.80 | 46725.01 | 0.91 |
| 2024-08-07 | 104.23 | 102.41 | -2.37 | -2.26 | 60031.61 | 61723.19 | 1.18 |
| 2024-08-06 | 107.65 | 104.78 | 0.73 | 0.70 | 60823.41 | 63550.22 | 1.19 |
| 2024-08-05 | 105.71 | 104.05 | -6.95 | -6.26 | 93100.49 | 98809.05 | 1.82 |
| 2024-08-02 | 111.01 | 111.00 | -5.96 | -5.10 | 87458.65 | 97488.19 | 1.71 |
| 2024-08-01 | 114.18 | 116.96 | 6.29 | 5.68 | 132906.26 | 154126.41 | 2.60 |
| 2024-07-31 | 109.30 | 110.67 | 0.58 | 0.53 | 68322.29 | 75096.71 | 1.34 |
| 2024-07-30 | 110.11 | 110.09 | -1.33 | -1.19 | 31880.43 | 35007.10 | 0.62 |
| 2024-07-29 | 110.81 | 111.42 | 0.69 | 0.62 | 50957.54 | 56881.43 | 1.00 |
| 2024-07-26 | 110.60 | 110.73 | 0.49 | 0.44 | 40225.83 | 44396.98 | 0.79 |
| 2024-07-25 | 110.00 | 110.24 | -1.82 | -1.62 | 46552.19 | 51300.15 | 0.91 |
| 2024-07-24 | 115.00 | 112.06 | -2.59 | -2.26 | 57711.06 | 65524.18 | 1.13 |
| 2024-07-23 | 120.09 | 114.65 | -5.02 | -4.20 | 56902.27 | 66430.38 | 1.11 |
| 2024-07-22 | 120.67 | 119.67 | -0.93 | -0.77 | 50951.44 | 60902.63 | 1.00 |
| 2024-07-19 | 122.65 | 120.60 | -2.06 | -1.68 | 46461.63 | 56586.91 | 0.91 |
| 2024-07-18 | 122.15 | 122.66 | -0.93 | -0.75 | 64318.54 | 78237.05 | 1.26 |
| 2024-07-17 | 128.98 | 123.59 | -6.91 | -5.30 | 85316.90 | 107390.41 | 1.67 |
| 2024-07-16 | 127.30 | 130.50 | 3.10 | 2.43 | 68827.11 | 88475.36 | 1.35 |
| 2024-07-15 | 126.14 | 127.40 | 1.26 | 1.00 | 50654.64 | 64278.94 | 0.99 |
| 2024-07-12 | 123.00 | 126.14 | -0.85 | -0.67 | 90414.63 | 112772.75 | 1.77 |
| 2024-07-11 | 120.99 | 126.99 | 6.26 | 5.19 | 159337.81 | 197900.91 | 3.12 |
| 2024-07-10 | 115.00 | 120.73 | 10.98 | 10.01 | 152594.68 | 182837.80 | 2.99 |
| 2024-07-09 | 105.16 | 109.75 | 4.60 | 4.38 | 71864.22 | 77532.74 | 1.41 |
| 2024-07-08 | 105.00 | 105.15 | -0.29 | -0.28 | 34794.16 | 36830.14 | 0.68 |
| 2024-07-05 | 104.50 | 105.44 | 0.39 | 0.37 | 40855.87 | 42514.93 | 0.80 |
| 2024-07-04 | 103.60 | 105.05 | 2.11 | 2.05 | 47017.29 | 49529.88 | 0.92 |
| 2024-07-03 | 103.50 | 102.94 | -1.01 | -0.97 | 38138.33 | 39071.88 | 0.75 |
| 2024-07-02 | 105.79 | 103.95 | -2.22 | -2.09 | 31755.87 | 33041.81 | 0.62 |
| 2024-07-01 | 105.58 | 106.17 | 0.40 | 0.38 | 37531.95 | 39353.63 | 0.73 |
| 2024-06-28 | 102.65 | 105.77 | 2.49 | 2.41 | 63325.47 | 67532.25 | 1.24 |
| 2024-06-27 | 105.65 | 103.28 | -3.24 | -3.04 | 48881.64 | 51046.08 | 0.96 |
| 2024-06-26 | 106.00 | 106.52 | 1.77 | 1.69 | 57343.11 | 60430.56 | 1.12 |
| 2024-06-25 | 105.50 | 104.75 | -1.55 | -1.46 | 59877.63 | 62805.41 | 1.17 |
| 2024-06-24 | 106.51 | 106.30 | -1.10 | -1.02 | 72332.42 | 78848.98 | 1.42 |
| 2024-06-21 | 104.80 | 107.40 | 0.90 | 0.85 | 37130.56 | 39537.54 | 0.73 |
| 2024-06-20 | 106.00 | 106.50 | -0.85 | -0.79 | 33508.86 | 35936.78 | 0.66 |
| 2024-06-19 | 108.99 | 107.35 | -1.16 | -1.07 | 48401.81 | 52008.49 | 0.95 |
| 2024-06-18 | 108.50 | 108.51 | -1.37 | -1.25 | 63932.72 | 69289.69 | 1.25 |
| 2024-06-17 | 107.00 | 109.88 | 2.68 | 2.50 | 83270.27 | 90709.64 | 1.63 |
| 2024-06-14 | 103.00 | 107.20 | 4.32 | 4.20 | 101334.79 | 107048.37 | 1.98 |
| 2024-06-13 | 96.71 | 102.88 | 6.18 | 6.39 | 111241.63 | 112954.08 | 2.18 |
| 2024-06-12 | 95.21 | 96.70 | 1.23 | 1.29 | 63070.55 | 61568.25 | 1.23 |
| 2024-06-11 | 93.87 | 95.47 | 1.64 | 1.75 | 48919.21 | 46405.08 | 0.96 |
| 2024-06-07 | 95.70 | 93.83 | -2.54 | -2.64 | 61874.68 | 58577.29 | 1.21 |
| 2024-06-06 | 94.45 | 96.37 | 2.91 | 3.11 | 88225.22 | 85131.18 | 1.73 |
| 2024-06-05 | 93.82 | 93.46 | -0.46 | -0.49 | 42277.73 | 39908.04 | 0.83 |
| 2024-06-04 | 93.25 | 93.92 | 0.02 | 0.02 | 47015.05 | 43992.03 | 0.92 |
| 2024-06-03 | 90.01 | 93.90 | 3.97 | 4.42 | 80359.36 | 75842.50 | 1.57 |
| 2024-05-31 | 91.41 | 89.93 | -1.76 | -1.92 | 25913.50 | 23460.33 | 0.51 |
| 2024-05-30 | 88.50 | 91.69 | 2.66 | 2.99 | 43214.81 | 39368.05 | 0.85 |
| 2024-05-29 | 89.53 | 89.93 | 0.25 | 0.28 | 24028.36 | 21642.09 | 0.47 |
| 2024-05-28 | 92.14 | 89.68 | -2.44 | -2.65 | 32010.27 | 28845.37 | 0.63 |
| 2024-05-27 | 90.91 | 92.12 | 1.12 | 1.23 | 37964.75 | 34770.26 | 0.74 |
| 2024-05-24 | 94.30 | 91.00 | -3.32 | -3.52 | 49321.29 | 45836.76 | 0.97 |
| 2024-05-23 | 92.50 | 94.32 | 2.79 | 3.05 | 85791.65 | 80568.12 | 1.68 |
| 2024-05-22 | 91.72 | 91.53 | -0.67 | -0.73 | 40786.60 | 37347.41 | 0.80 |
| 2024-05-21 | 88.68 | 92.20 | 3.50 | 3.95 | 82933.18 | 76416.86 | 1.62 |
| 2024-05-20 | 88.29 | 88.70 | 0.35 | 0.40 | 47417.39 | 41765.36 | 0.93 |
| 2024-05-17 | 88.12 | 88.35 | -0.33 | -0.37 | 31656.12 | 27758.41 | 0.62 |
| 2024-05-16 | 88.80 | 88.68 | 1.50 | 1.72 | 42312.13 | 37519.40 | 0.83 |
| 2024-05-15 | 88.08 | 87.18 | -0.92 | -1.04 | 27336.65 | 24042.69 | 0.54 |
| 2024-05-14 | 88.91 | 88.10 | -0.55 | -0.62 | 23802.92 | 21082.54 | 0.47 |
| 2024-05-13 | 87.80 | 88.65 | 0.62 | 0.70 | 40362.62 | 35868.92 | 0.79 |
| 2024-05-10 | 90.70 | 88.03 | -2.57 | -2.84 | 62337.20 | 54844.26 | 1.22 |
| 2024-05-09 | 90.59 | 90.60 | -0.20 | -0.22 | 34600.60 | 31316.64 | 0.68 |
日K线
周K线
月K线
