蒙娜丽莎(002918)股票信息
| 股票代码 | 002918 |
| 股票名称 | 蒙娜丽莎 |
| 最新价/元 | 9.53 |
| 涨跌额/元 | 0.77 |
| 涨跌幅/% | 8.79 |
| 买入/元 | 9.52 |
| 卖出/元 | 9.54 |
| 昨收/元 | 8.76 |
| 今开/元 | 9.25 |
| 最高/元 | 9.58 |
| 最低/元 | 8.82 |
| 成交量/手 | 205200.32 |
| 成交额/万 | 18974.02 |
| 股净值/元 | 14.89 |
| 市净率 | 1.20 |
| 总市值/万 | 395665.96 |
| 流通值/万 | 209147.23 |
| 换手率/% | 9.35 |
| 入市日期 | 2017-12-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
蒙娜丽莎(002918)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.25 | 9.53 | 0.77 | 8.79 | 205200.32 | 18974.02 | 9.35 |
| 2024-09-27 | 8.45 | 8.76 | 0.51 | 6.18 | 158637.55 | 13501.62 | 7.23 |
| 2024-09-26 | 7.57 | 8.25 | 0.64 | 8.41 | 103769.48 | 8254.61 | 4.73 |
| 2024-09-25 | 7.55 | 7.61 | 0.15 | 2.01 | 94741.65 | 7323.29 | 4.32 |
| 2024-09-24 | 7.24 | 7.46 | 0.27 | 3.76 | 67502.31 | 4985.12 | 3.08 |
| 2024-09-23 | 7.16 | 7.19 | 0.03 | 0.42 | 51330.56 | 3719.75 | 2.34 |
| 2024-09-20 | 7.24 | 7.16 | -0.05 | -0.69 | 43805.50 | 3142.04 | 2.00 |
| 2024-09-19 | 6.88 | 7.21 | 0.34 | 4.95 | 63328.76 | 4520.38 | 2.89 |
| 2024-09-18 | 6.95 | 6.87 | -0.08 | -1.15 | 36893.51 | 2522.88 | 1.68 |
| 2024-09-13 | 7.10 | 6.95 | -0.12 | -1.70 | 28144.35 | 1971.26 | 1.28 |
| 2024-09-12 | 7.10 | 7.07 | -0.01 | -0.14 | 22484.00 | 1603.03 | 1.02 |
| 2024-09-11 | 7.08 | 7.08 | -0.02 | -0.28 | 31269.00 | 2216.35 | 1.42 |
| 2024-09-10 | 7.20 | 7.10 | -0.09 | -1.25 | 43650.80 | 3100.65 | 1.99 |
| 2024-09-09 | 7.20 | 7.19 | -0.06 | -0.83 | 30406.26 | 2185.51 | 1.39 |
| 2024-09-06 | 7.39 | 7.25 | -0.14 | -1.89 | 30486.69 | 2221.81 | 1.39 |
| 2024-09-05 | 7.36 | 7.39 | 0.06 | 0.82 | 42283.00 | 3131.02 | 1.93 |
| 2024-09-04 | 7.44 | 7.33 | -0.17 | -2.27 | 46996.00 | 3481.27 | 2.14 |
| 2024-09-03 | 7.40 | 7.50 | 0.10 | 1.35 | 36336.00 | 2725.55 | 1.66 |
| 2024-09-02 | 7.63 | 7.40 | -0.32 | -4.15 | 57143.25 | 4267.88 | 2.60 |
| 2024-08-30 | 7.50 | 7.72 | 0.21 | 2.80 | 68268.73 | 5265.95 | 3.11 |
| 2024-08-29 | 7.48 | 7.51 | 0.02 | 0.27 | 29537.45 | 2199.94 | 1.35 |
| 2024-08-28 | 7.50 | 7.49 | -0.06 | -0.80 | 21046.60 | 1580.61 | 0.96 |
| 2024-08-27 | 7.70 | 7.55 | -0.10 | -1.31 | 24652.00 | 1865.13 | 1.12 |
| 2024-08-26 | 7.43 | 7.65 | 0.18 | 2.41 | 28056.00 | 2135.28 | 1.28 |
| 2024-08-23 | 7.42 | 7.47 | 0.04 | 0.54 | 28683.89 | 2129.37 | 1.31 |
| 2024-08-22 | 7.65 | 7.43 | -0.26 | -3.38 | 32960.80 | 2487.53 | 1.50 |
| 2024-08-21 | 7.81 | 7.69 | -0.13 | -1.66 | 20519.00 | 1584.44 | 0.93 |
| 2024-08-20 | 8.05 | 7.82 | -0.21 | -2.62 | 18346.00 | 1447.81 | 0.84 |
| 2024-08-19 | 8.06 | 8.03 | -0.03 | -0.37 | 11867.00 | 954.97 | 0.54 |
| 2024-08-16 | 8.23 | 8.06 | -0.17 | -2.07 | 20692.00 | 1677.17 | 0.94 |
| 2024-08-15 | 8.09 | 8.23 | 0.06 | 0.73 | 19350.00 | 1582.80 | 0.88 |
| 2024-08-14 | 8.32 | 8.17 | -0.09 | -1.09 | 18750.73 | 1543.35 | 0.85 |
| 2024-08-13 | 8.16 | 8.26 | 0.03 | 0.37 | 16657.75 | 1365.29 | 0.76 |
| 2024-08-12 | 8.38 | 8.23 | -0.22 | -2.60 | 22903.11 | 1894.70 | 1.04 |
| 2024-08-09 | 8.35 | 8.45 | 0.08 | 0.96 | 32878.00 | 2798.36 | 1.50 |
| 2024-08-08 | 8.20 | 8.37 | 0.11 | 1.33 | 27838.35 | 2327.24 | 1.27 |
| 2024-08-07 | 8.40 | 8.26 | -0.08 | -0.96 | 22682.00 | 1867.86 | 1.03 |
| 2024-08-06 | 8.22 | 8.34 | 0.20 | 2.46 | 21897.60 | 1811.53 | 1.00 |
| 2024-08-05 | 8.25 | 8.14 | -0.13 | -1.57 | 18981.75 | 1572.83 | 0.86 |
| 2024-08-02 | 8.28 | 8.27 | -0.04 | -0.48 | 17701.70 | 1471.59 | 0.81 |
| 2024-08-01 | 8.45 | 8.31 | -0.14 | -1.66 | 19790.89 | 1650.97 | 0.90 |
| 2024-07-31 | 8.17 | 8.45 | 0.28 | 3.43 | 30098.26 | 2510.21 | 1.37 |
| 2024-07-30 | 8.00 | 8.17 | 0.17 | 2.13 | 26117.50 | 2115.37 | 1.19 |
| 2024-07-29 | 8.08 | 8.00 | -0.08 | -0.99 | 32289.46 | 2601.41 | 1.47 |
| 2024-07-26 | 7.92 | 8.08 | 0.16 | 2.02 | 19087.75 | 1540.80 | 0.87 |
| 2024-07-25 | 7.74 | 7.92 | 0.17 | 2.19 | 24475.92 | 1927.75 | 1.12 |
| 2024-07-24 | 7.90 | 7.75 | -0.17 | -2.15 | 27060.00 | 2112.80 | 1.23 |
| 2024-07-23 | 8.12 | 7.92 | -0.17 | -2.10 | 22525.00 | 1813.07 | 1.03 |
| 2024-07-22 | 8.06 | 8.09 | 0.03 | 0.37 | 13936.00 | 1122.75 | 0.64 |
| 2024-07-19 | 8.18 | 8.06 | -0.04 | -0.49 | 23675.75 | 1896.53 | 1.08 |
| 2024-07-18 | 8.18 | 8.10 | -0.09 | -1.10 | 20088.00 | 1621.53 | 0.92 |
| 2024-07-17 | 8.12 | 8.19 | 0.07 | 0.86 | 22841.75 | 1872.01 | 1.04 |
| 2024-07-16 | 8.25 | 8.12 | -0.13 | -1.58 | 23978.00 | 1957.40 | 1.09 |
| 2024-07-15 | 8.47 | 8.25 | -0.23 | -2.71 | 21093.00 | 1751.62 | 0.96 |
| 2024-07-12 | 8.41 | 8.48 | 0.06 | 0.71 | 33404.75 | 2858.15 | 1.52 |
| 2024-07-11 | 8.18 | 8.42 | 0.39 | 4.86 | 42332.60 | 3522.93 | 1.93 |
| 2024-07-10 | 8.01 | 8.03 | -0.10 | -1.23 | 29704.55 | 2394.30 | 1.35 |
| 2024-07-09 | 8.25 | 8.13 | -0.18 | -2.17 | 42438.50 | 3470.40 | 1.93 |
| 2024-07-08 | 8.68 | 8.31 | -0.38 | -4.37 | 29111.00 | 2447.91 | 1.33 |
| 2024-07-05 | 8.69 | 8.69 | 0.00 | 0.00 | 18665.00 | 1618.84 | 0.85 |
| 2024-07-04 | 9.04 | 8.69 | -0.28 | -3.12 | 29724.00 | 2614.43 | 1.35 |
| 2024-07-03 | 8.98 | 8.97 | -0.01 | -0.11 | 19912.15 | 1793.25 | 0.91 |
| 2024-07-02 | 9.00 | 8.98 | -0.07 | -0.77 | 30265.24 | 2734.96 | 1.38 |
| 2024-07-01 | 8.80 | 9.05 | 0.29 | 3.31 | 48037.00 | 4304.27 | 2.19 |
| 2024-06-28 | 9.01 | 9.06 | 0.01 | 0.11 | 29485.00 | 2688.52 | 1.34 |
| 2024-06-27 | 9.25 | 9.05 | -0.16 | -1.74 | 36041.00 | 3281.24 | 1.64 |
| 2024-06-26 | 9.08 | 9.21 | 0.10 | 1.10 | 24963.00 | 2280.88 | 1.14 |
| 2024-06-25 | 9.01 | 9.11 | 0.08 | 0.89 | 26302.90 | 2396.09 | 1.20 |
| 2024-06-24 | 9.28 | 9.03 | -0.28 | -3.01 | 47032.73 | 4273.21 | 2.14 |
| 2024-06-21 | 9.20 | 9.31 | 0.08 | 0.87 | 26330.73 | 2446.88 | 1.20 |
| 2024-06-20 | 9.30 | 9.23 | -0.15 | -1.60 | 39461.26 | 3639.26 | 1.80 |
| 2024-06-19 | 9.47 | 9.38 | -0.10 | -1.06 | 30961.79 | 2917.61 | 1.41 |
| 2024-06-18 | 9.62 | 9.48 | -0.14 | -1.46 | 63018.00 | 5984.62 | 2.87 |
| 2024-06-17 | 9.80 | 9.62 | -0.26 | -2.63 | 39316.61 | 3802.93 | 1.79 |
| 2024-06-14 | 9.76 | 9.88 | 0.12 | 1.23 | 53308.70 | 5218.06 | 2.43 |
| 2024-06-13 | 9.95 | 9.76 | -0.18 | -1.81 | 41674.35 | 4079.66 | 1.90 |
| 2024-06-12 | 10.04 | 9.94 | -0.11 | -1.10 | 41759.57 | 4172.54 | 1.90 |
| 2024-06-11 | 9.90 | 10.05 | 0.12 | 1.21 | 41762.77 | 4164.16 | 1.90 |
| 2024-06-07 | 9.99 | 9.93 | 0.02 | 0.20 | 49008.00 | 4868.09 | 2.23 |
| 2024-06-06 | 10.36 | 9.91 | -0.44 | -4.25 | 72866.75 | 7271.53 | 3.32 |
| 2024-06-05 | 10.62 | 10.35 | -0.29 | -2.73 | 38275.04 | 3991.91 | 1.74 |
| 2024-06-04 | 10.41 | 10.64 | 0.18 | 1.72 | 68354.80 | 7215.94 | 3.11 |
| 2024-06-03 | 10.90 | 10.46 | -0.57 | -5.17 | 88879.23 | 9388.08 | 4.05 |
| 2024-05-31 | 11.09 | 11.03 | -0.08 | -0.72 | 33374.65 | 3698.32 | 1.52 |
| 2024-05-30 | 11.38 | 11.11 | -0.38 | -3.31 | 51356.65 | 5734.05 | 2.34 |
| 2024-05-29 | 11.36 | 11.49 | 0.02 | 0.17 | 50598.00 | 5870.84 | 2.31 |
| 2024-05-28 | 11.69 | 11.47 | -0.24 | -2.05 | 47326.00 | 5513.23 | 2.16 |
| 2024-05-27 | 11.81 | 11.71 | -0.20 | -1.68 | 52037.65 | 6053.66 | 2.37 |
| 2024-05-24 | 12.12 | 11.91 | -0.35 | -2.86 | 39299.75 | 4710.17 | 1.79 |
| 2024-05-23 | 12.45 | 12.26 | -0.35 | -2.78 | 74715.20 | 9190.52 | 3.40 |
| 2024-05-22 | 12.40 | 12.61 | 0.21 | 1.69 | 125742.51 | 16031.10 | 5.73 |
| 2024-05-21 | 12.48 | 12.40 | -0.17 | -1.35 | 81395.84 | 10109.02 | 3.71 |
| 2024-05-20 | 12.60 | 12.57 | -0.28 | -2.18 | 173021.59 | 21888.52 | 7.88 |
| 2024-05-17 | 12.00 | 12.85 | 1.15 | 9.83 | 350402.81 | 43765.73 | 15.97 |
| 2024-05-16 | 10.91 | 11.70 | 0.75 | 6.85 | 198280.03 | 23145.37 | 9.03 |
| 2024-05-15 | 10.78 | 10.95 | 0.19 | 1.77 | 57718.26 | 6298.01 | 2.63 |
| 2024-05-14 | 10.63 | 10.76 | 0.05 | 0.47 | 38434.50 | 4141.32 | 1.75 |
| 2024-05-13 | 11.16 | 10.71 | -0.30 | -2.73 | 62032.00 | 6701.02 | 2.83 |
| 2024-05-10 | 10.95 | 11.01 | 0.18 | 1.66 | 66030.51 | 7211.20 | 3.01 |
| 2024-05-09 | 10.63 | 10.83 | 0.21 | 1.98 | 33409.96 | 3613.86 | 1.52 |
日K线
周K线
月K线
