润都股份(002923)股票信息
| 股票代码 | 002923 |
| 股票名称 | 润都股份 |
| 最新价/元 | 9.69 |
| 涨跌额/元 | 0.77 |
| 涨跌幅/% | 8.63 |
| 买入/元 | 9.69 |
| 卖出/元 | 9.70 |
| 昨收/元 | 8.92 |
| 今开/元 | 9.23 |
| 最高/元 | 9.78 |
| 最低/元 | 9.11 |
| 成交量/手 | 67848.24 |
| 成交额/万 | 6458.93 |
| 股净值/元 | 48.45 |
| 市净率 | 2.82 |
| 总市值/万 | 324511.59 |
| 流通值/万 | 250084.20 |
| 换手率/% | 2.63 |
| 入市日期 | 2018-01-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
润都股份(002923)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.23 | 9.69 | 0.77 | 8.63 | 67848.24 | 6458.93 | 2.63 |
| 2024-09-27 | 8.65 | 8.92 | 0.41 | 4.82 | 48904.19 | 4313.36 | 1.89 |
| 2024-09-26 | 8.42 | 8.51 | 0.13 | 1.55 | 22285.65 | 1873.28 | 0.86 |
| 2024-09-25 | 8.35 | 8.38 | 0.14 | 1.70 | 25119.18 | 2125.79 | 0.97 |
| 2024-09-24 | 7.92 | 8.24 | 0.33 | 4.17 | 24004.82 | 1944.27 | 0.93 |
| 2024-09-23 | 8.06 | 7.91 | -0.18 | -2.23 | 15595.20 | 1244.56 | 0.60 |
| 2024-09-20 | 8.19 | 8.09 | -0.08 | -0.98 | 10801.54 | 870.03 | 0.42 |
| 2024-09-19 | 7.94 | 8.17 | 0.20 | 2.51 | 14325.72 | 1161.69 | 0.56 |
| 2024-09-18 | 8.13 | 7.97 | -0.11 | -1.36 | 11930.40 | 949.25 | 0.46 |
| 2024-09-13 | 8.25 | 8.08 | -0.16 | -1.94 | 11641.20 | 947.13 | 0.45 |
| 2024-09-12 | 8.29 | 8.24 | 0.00 | 0.00 | 11355.00 | 943.57 | 0.44 |
| 2024-09-11 | 8.32 | 8.24 | -0.11 | -1.32 | 8741.40 | 723.39 | 0.34 |
| 2024-09-10 | 8.35 | 8.35 | 0.04 | 0.48 | 9786.00 | 811.88 | 0.38 |
| 2024-09-09 | 8.25 | 8.31 | 0.03 | 0.36 | 13934.80 | 1161.30 | 0.54 |
| 2024-09-06 | 8.47 | 8.28 | -0.19 | -2.24 | 12514.82 | 1044.75 | 0.48 |
| 2024-09-05 | 8.56 | 8.47 | -0.04 | -0.47 | 19141.54 | 1621.21 | 0.74 |
| 2024-09-04 | 8.52 | 8.51 | -0.09 | -1.05 | 18027.80 | 1544.31 | 0.70 |
| 2024-09-03 | 8.75 | 8.60 | 0.01 | 0.12 | 36552.20 | 3194.05 | 1.42 |
| 2024-09-02 | 8.68 | 8.59 | -0.08 | -0.92 | 12467.96 | 1081.75 | 0.48 |
| 2024-08-30 | 8.80 | 8.67 | -0.11 | -1.25 | 20980.00 | 1837.81 | 0.81 |
| 2024-08-29 | 8.64 | 8.78 | 0.21 | 2.45 | 10338.00 | 898.21 | 0.40 |
| 2024-08-28 | 8.44 | 8.57 | 0.07 | 0.82 | 11853.20 | 1013.40 | 0.46 |
| 2024-08-27 | 8.48 | 8.50 | 0.04 | 0.47 | 11679.90 | 999.10 | 0.45 |
| 2024-08-26 | 8.37 | 8.46 | 0.09 | 1.08 | 11404.44 | 959.01 | 0.44 |
| 2024-08-23 | 8.50 | 8.37 | -0.15 | -1.76 | 13130.47 | 1102.37 | 0.51 |
| 2024-08-22 | 8.70 | 8.52 | -0.18 | -2.07 | 12630.41 | 1085.87 | 0.49 |
| 2024-08-21 | 8.75 | 8.70 | -0.03 | -0.34 | 19680.87 | 1720.33 | 0.76 |
| 2024-08-20 | 8.94 | 8.73 | -0.24 | -2.68 | 18938.60 | 1666.64 | 0.73 |
| 2024-08-19 | 9.15 | 8.97 | -0.22 | -2.39 | 18788.00 | 1696.19 | 0.73 |
| 2024-08-16 | 9.05 | 9.19 | 0.18 | 2.00 | 23168.15 | 2095.40 | 0.90 |
| 2024-08-15 | 9.00 | 9.01 | 0.05 | 0.56 | 20827.70 | 1879.66 | 0.81 |
| 2024-08-14 | 9.16 | 8.96 | -0.20 | -2.18 | 24483.09 | 2204.50 | 0.95 |
| 2024-08-13 | 9.50 | 9.16 | -0.51 | -5.27 | 49014.83 | 4516.93 | 1.90 |
| 2024-08-12 | 9.53 | 9.67 | 0.14 | 1.47 | 24939.56 | 2408.22 | 0.97 |
| 2024-08-09 | 9.79 | 9.53 | -0.12 | -1.24 | 24163.04 | 2323.32 | 0.94 |
| 2024-08-08 | 9.43 | 9.65 | 0.18 | 1.90 | 47055.34 | 4538.05 | 1.82 |
| 2024-08-07 | 9.23 | 9.47 | 0.23 | 2.49 | 62678.53 | 5960.90 | 2.43 |
| 2024-08-06 | 9.02 | 9.24 | 0.32 | 3.59 | 27933.67 | 2560.52 | 1.08 |
| 2024-08-05 | 9.08 | 8.92 | -0.23 | -2.51 | 25834.43 | 2347.25 | 1.00 |
| 2024-08-02 | 9.06 | 9.15 | 0.07 | 0.77 | 20357.74 | 1871.79 | 0.79 |
| 2024-08-01 | 9.00 | 9.08 | 0.06 | 0.67 | 22671.40 | 2057.88 | 0.88 |
| 2024-07-31 | 8.80 | 9.02 | 0.33 | 3.80 | 25770.10 | 2287.87 | 1.00 |
| 2024-07-30 | 8.68 | 8.69 | -0.01 | -0.12 | 9219.75 | 805.14 | 0.36 |
| 2024-07-29 | 8.75 | 8.70 | -0.05 | -0.57 | 12802.40 | 1119.78 | 0.50 |
| 2024-07-26 | 8.72 | 8.75 | 0.00 | 0.00 | 11360.28 | 997.47 | 0.44 |
| 2024-07-25 | 8.70 | 8.75 | 0.07 | 0.81 | 15810.99 | 1385.13 | 0.61 |
| 2024-07-24 | 8.91 | 8.68 | -0.23 | -2.58 | 19293.38 | 1690.95 | 0.75 |
| 2024-07-23 | 9.22 | 8.91 | -0.31 | -3.36 | 14565.40 | 1314.04 | 0.56 |
| 2024-07-22 | 9.20 | 9.22 | 0.10 | 1.10 | 10701.40 | 982.49 | 0.41 |
| 2024-07-19 | 9.15 | 9.12 | 0.00 | 0.00 | 10555.54 | 958.66 | 0.41 |
| 2024-07-18 | 9.05 | 9.12 | 0.07 | 0.77 | 16490.54 | 1489.35 | 0.64 |
| 2024-07-17 | 9.02 | 9.05 | -0.04 | -0.44 | 10203.99 | 918.74 | 0.40 |
| 2024-07-16 | 9.07 | 9.09 | -0.02 | -0.22 | 9361.68 | 849.69 | 0.36 |
| 2024-07-15 | 9.40 | 9.11 | -0.30 | -3.19 | 14376.33 | 1316.69 | 0.56 |
| 2024-07-12 | 9.50 | 9.41 | -0.04 | -0.42 | 11569.68 | 1094.30 | 0.45 |
| 2024-07-11 | 9.18 | 9.45 | 0.41 | 4.54 | 18958.40 | 1777.88 | 0.73 |
| 2024-07-10 | 9.00 | 9.04 | -0.14 | -1.53 | 10524.43 | 957.69 | 0.41 |
| 2024-07-09 | 9.15 | 9.18 | 0.04 | 0.44 | 18322.02 | 1649.61 | 0.71 |
| 2024-07-08 | 9.44 | 9.14 | -0.28 | -2.97 | 16935.74 | 1562.90 | 0.66 |
| 2024-07-05 | 9.10 | 9.42 | 0.29 | 3.18 | 15981.80 | 1481.14 | 0.62 |
| 2024-07-04 | 9.46 | 9.13 | -0.34 | -3.59 | 15210.68 | 1396.49 | 0.59 |
| 2024-07-03 | 9.58 | 9.47 | -0.12 | -1.25 | 12813.22 | 1215.50 | 0.50 |
| 2024-07-02 | 9.45 | 9.59 | 0.14 | 1.48 | 15914.44 | 1522.46 | 0.62 |
| 2024-07-01 | 9.37 | 9.45 | 0.19 | 2.05 | 12971.00 | 1208.67 | 0.50 |
| 2024-06-28 | 9.30 | 9.26 | -0.04 | -0.43 | 13366.44 | 1245.88 | 0.52 |
| 2024-06-27 | 9.51 | 9.30 | -0.18 | -1.90 | 13912.86 | 1311.56 | 0.54 |
| 2024-06-26 | 9.29 | 9.48 | 0.23 | 2.49 | 13831.94 | 1293.03 | 0.54 |
| 2024-06-25 | 9.13 | 9.25 | 0.22 | 2.44 | 17552.93 | 1617.78 | 0.68 |
| 2024-06-24 | 9.50 | 9.03 | -0.41 | -4.34 | 22946.97 | 2098.98 | 0.89 |
| 2024-06-21 | 9.39 | 9.44 | 0.04 | 0.43 | 10819.22 | 1023.98 | 0.42 |
| 2024-06-20 | 9.62 | 9.40 | -0.20 | -2.08 | 17002.07 | 1616.24 | 0.66 |
| 2024-06-19 | 9.72 | 9.60 | -0.03 | -0.31 | 12427.89 | 1195.10 | 0.48 |
| 2024-06-18 | 9.72 | 9.63 | -0.05 | -0.52 | 14127.82 | 1366.60 | 0.55 |
| 2024-06-17 | 9.71 | 9.68 | -0.13 | -1.33 | 15375.40 | 1489.05 | 0.60 |
| 2024-06-14 | 9.96 | 9.81 | -0.11 | -1.11 | 12060.86 | 1185.09 | 0.47 |
| 2024-06-13 | 10.17 | 9.92 | -0.20 | -1.98 | 15199.20 | 1511.83 | 0.59 |
| 2024-06-12 | 10.00 | 10.12 | 0.12 | 1.20 | 16823.20 | 1697.11 | 0.65 |
| 2024-06-11 | 9.85 | 10.00 | 0.15 | 1.52 | 24105.84 | 2382.55 | 0.93 |
| 2024-06-07 | 9.74 | 9.85 | 0.18 | 1.86 | 25133.85 | 2459.86 | 0.97 |
| 2024-06-06 | 10.07 | 9.67 | -0.41 | -4.07 | 32395.43 | 3157.28 | 1.26 |
| 2024-06-05 | 10.40 | 10.08 | -0.32 | -3.08 | 19273.22 | 1965.21 | 0.75 |
| 2024-06-04 | 10.40 | 10.40 | -0.01 | -0.10 | 17264.43 | 1778.43 | 0.67 |
| 2024-06-03 | 10.60 | 10.41 | -0.22 | -2.07 | 23578.11 | 2455.11 | 0.91 |
| 2024-05-31 | 10.51 | 10.63 | 0.16 | 1.53 | 14715.60 | 1559.80 | 0.57 |
| 2024-05-30 | 10.73 | 10.67 | -0.06 | -0.56 | 12156.61 | 1297.00 | 0.47 |
| 2024-05-29 | 10.73 | 10.73 | -0.05 | -0.46 | 13783.14 | 1480.65 | 0.53 |
| 2024-05-28 | 10.92 | 10.78 | -0.14 | -1.28 | 14803.23 | 1600.83 | 0.57 |
| 2024-05-27 | 11.03 | 10.92 | -0.08 | -0.73 | 26182.67 | 2836.74 | 1.01 |
| 2024-05-24 | 11.01 | 11.00 | 0.17 | 1.57 | 28924.71 | 3180.30 | 1.12 |
| 2024-05-23 | 10.97 | 10.83 | -0.15 | -1.37 | 21928.28 | 2390.52 | 0.85 |
| 2024-05-22 | 11.07 | 10.98 | -0.05 | -0.45 | 20105.06 | 2211.28 | 0.78 |
| 2024-05-21 | 10.90 | 11.03 | 0.03 | 0.27 | 26984.72 | 2969.41 | 1.05 |
| 2024-05-20 | 10.92 | 11.00 | 0.11 | 1.01 | 31862.76 | 3491.47 | 1.23 |
| 2024-05-17 | 10.97 | 10.89 | -0.02 | -0.18 | 30079.19 | 3279.57 | 1.17 |
| 2024-05-16 | 11.18 | 10.91 | -0.13 | -1.18 | 39663.75 | 4354.38 | 1.54 |
| 2024-05-15 | 11.15 | 11.04 | -0.13 | -1.16 | 50813.25 | 5642.02 | 1.97 |
| 2024-05-14 | 11.25 | 11.17 | -0.21 | -1.85 | 175121.52 | 19721.56 | 6.79 |
| 2024-05-13 | 11.29 | 11.38 | 0.15 | 1.34 | 201880.87 | 24008.17 | 7.82 |
| 2024-05-10 | 11.50 | 11.23 | -0.28 | -2.43 | 33803.93 | 3832.20 | 1.31 |
| 2024-05-09 | 11.50 | 11.51 | -0.02 | -0.17 | 40916.68 | 4713.15 | 1.59 |
日K线
周K线
月K线
