泰永长征(002927)股票信息
| 股票代码 | 002927 |
| 股票名称 | 泰永长征 |
| 最新价/元 | 12.29 |
| 涨跌额/元 | 0.96 |
| 涨跌幅/% | 8.47 |
| 买入/元 | 12.28 |
| 卖出/元 | 12.29 |
| 昨收/元 | 11.33 |
| 今开/元 | 11.85 |
| 最高/元 | 12.38 |
| 最低/元 | 11.40 |
| 成交量/手 | 134437.61 |
| 成交额/万 | 16087.51 |
| 股净值/元 | 38.41 |
| 市净率 | 2.68 |
| 总市值/万 | 274303.19 |
| 流通值/万 | 271169.76 |
| 换手率/% | 6.09 |
| 入市日期 | 2018-02-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
泰永长征(002927)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 11.85 | 12.29 | 0.96 | 8.47 | 134437.61 | 16087.51 | 6.09 |
| 2024-09-27 | 10.89 | 11.33 | 0.50 | 4.62 | 83310.12 | 9313.18 | 3.78 |
| 2024-09-26 | 10.59 | 10.83 | 0.23 | 2.17 | 48958.00 | 5235.40 | 2.22 |
| 2024-09-25 | 10.55 | 10.60 | 0.09 | 0.86 | 55332.00 | 5919.19 | 2.51 |
| 2024-09-24 | 10.25 | 10.51 | 0.32 | 3.14 | 43955.37 | 4550.92 | 1.99 |
| 2024-09-23 | 10.12 | 10.19 | 0.02 | 0.20 | 17952.00 | 1830.72 | 0.81 |
| 2024-09-20 | 10.41 | 10.17 | -0.21 | -2.02 | 28825.94 | 2940.19 | 1.31 |
| 2024-09-19 | 10.30 | 10.38 | 0.22 | 2.17 | 27464.00 | 2840.12 | 1.24 |
| 2024-09-18 | 10.35 | 10.16 | -0.12 | -1.17 | 33685.00 | 3409.41 | 1.53 |
| 2024-09-13 | 10.66 | 10.28 | -0.34 | -3.20 | 40040.00 | 4165.23 | 1.81 |
| 2024-09-12 | 10.60 | 10.62 | -0.05 | -0.47 | 63522.32 | 6798.52 | 2.88 |
| 2024-09-11 | 10.33 | 10.67 | 0.23 | 2.20 | 85707.94 | 9216.58 | 3.88 |
| 2024-09-10 | 10.22 | 10.44 | 0.28 | 2.76 | 40087.61 | 4145.11 | 1.82 |
| 2024-09-09 | 10.05 | 10.16 | 0.01 | 0.10 | 21192.00 | 2147.06 | 0.96 |
| 2024-09-06 | 10.58 | 10.15 | -0.44 | -4.16 | 49789.22 | 5113.61 | 2.26 |
| 2024-09-05 | 10.56 | 10.59 | -0.04 | -0.38 | 28110.00 | 2971.92 | 1.27 |
| 2024-09-04 | 10.53 | 10.63 | 0.01 | 0.09 | 23896.00 | 2536.92 | 1.08 |
| 2024-09-03 | 10.39 | 10.62 | 0.16 | 1.53 | 27091.00 | 2867.26 | 1.23 |
| 2024-09-02 | 10.50 | 10.46 | -0.12 | -1.13 | 30597.00 | 3236.81 | 1.39 |
| 2024-08-30 | 10.40 | 10.58 | 0.09 | 0.86 | 51306.92 | 5439.04 | 2.33 |
| 2024-08-29 | 10.48 | 10.49 | 0.15 | 1.45 | 27077.83 | 2827.10 | 1.23 |
| 2024-08-28 | 10.10 | 10.34 | 0.18 | 1.77 | 30125.00 | 3108.83 | 1.37 |
| 2024-08-27 | 10.48 | 10.16 | -0.33 | -3.15 | 23728.00 | 2436.95 | 1.08 |
| 2024-08-26 | 10.17 | 10.49 | 0.30 | 2.94 | 30662.00 | 3180.80 | 1.39 |
| 2024-08-23 | 10.10 | 10.19 | 0.00 | 0.00 | 33172.00 | 3367.63 | 1.50 |
| 2024-08-22 | 10.44 | 10.19 | -0.18 | -1.74 | 43154.00 | 4477.50 | 1.96 |
| 2024-08-21 | 10.30 | 10.37 | 0.01 | 0.10 | 25902.00 | 2690.49 | 1.17 |
| 2024-08-20 | 10.60 | 10.36 | -0.23 | -2.17 | 43709.00 | 4551.01 | 1.98 |
| 2024-08-19 | 10.71 | 10.59 | -0.12 | -1.12 | 37875.01 | 4033.26 | 1.72 |
| 2024-08-16 | 10.96 | 10.71 | -0.26 | -2.37 | 50265.01 | 5436.21 | 2.28 |
| 2024-08-15 | 10.93 | 10.97 | 0.04 | 0.37 | 59083.64 | 6441.85 | 2.68 |
| 2024-08-14 | 11.07 | 10.93 | -0.14 | -1.27 | 58061.12 | 6387.33 | 2.63 |
| 2024-08-13 | 11.26 | 11.07 | -0.23 | -2.04 | 94249.22 | 10407.74 | 4.27 |
| 2024-08-12 | 11.66 | 11.30 | -0.58 | -4.88 | 160959.72 | 18333.91 | 7.30 |
| 2024-08-09 | 11.01 | 11.88 | 0.83 | 7.51 | 188068.54 | 22610.89 | 8.52 |
| 2024-08-08 | 11.50 | 11.05 | -0.77 | -6.51 | 111841.92 | 12556.95 | 5.07 |
| 2024-08-07 | 11.52 | 11.82 | 0.33 | 2.87 | 140890.12 | 16522.50 | 6.39 |
| 2024-08-06 | 11.54 | 11.49 | 0.07 | 0.61 | 151149.27 | 17482.04 | 6.85 |
| 2024-08-05 | 11.01 | 11.42 | 0.30 | 2.70 | 127308.46 | 14323.66 | 5.77 |
| 2024-08-02 | 11.02 | 11.12 | 0.09 | 0.82 | 80966.15 | 9059.71 | 3.67 |
| 2024-08-01 | 10.94 | 11.03 | 0.09 | 0.82 | 34662.00 | 3816.83 | 1.57 |
| 2024-07-31 | 10.50 | 10.94 | 0.44 | 4.19 | 43430.56 | 4676.31 | 1.97 |
| 2024-07-30 | 10.44 | 10.50 | 0.06 | 0.58 | 20990.00 | 2195.81 | 0.95 |
| 2024-07-29 | 10.57 | 10.44 | -0.10 | -0.95 | 22257.00 | 2341.38 | 1.01 |
| 2024-07-26 | 10.30 | 10.54 | 0.25 | 2.43 | 27560.00 | 2891.38 | 1.25 |
| 2024-07-25 | 10.22 | 10.29 | 0.06 | 0.59 | 27873.00 | 2854.82 | 1.26 |
| 2024-07-24 | 10.43 | 10.23 | -0.20 | -1.92 | 31754.56 | 3267.87 | 1.44 |
| 2024-07-23 | 10.71 | 10.43 | -0.25 | -2.34 | 23901.00 | 2536.98 | 1.08 |
| 2024-07-22 | 10.57 | 10.68 | 0.17 | 1.62 | 29661.90 | 3161.12 | 1.34 |
| 2024-07-19 | 10.38 | 10.51 | 0.09 | 0.86 | 33640.00 | 3533.86 | 1.52 |
| 2024-07-18 | 10.20 | 10.42 | -0.42 | -3.88 | 65822.00 | 6779.92 | 2.98 |
| 2024-07-17 | 11.21 | 10.84 | -0.31 | -2.78 | 31162.00 | 3401.14 | 1.41 |
| 2024-07-16 | 11.18 | 11.15 | -0.08 | -0.71 | 28017.00 | 3120.04 | 1.27 |
| 2024-07-15 | 11.41 | 11.23 | -0.28 | -2.43 | 38844.37 | 4376.71 | 1.76 |
| 2024-07-12 | 11.44 | 11.51 | 0.09 | 0.79 | 59336.82 | 6833.84 | 2.69 |
| 2024-07-11 | 11.33 | 11.42 | 0.33 | 2.98 | 46153.00 | 5243.47 | 2.09 |
| 2024-07-10 | 11.21 | 11.09 | -0.20 | -1.77 | 35755.00 | 3992.86 | 1.62 |
| 2024-07-09 | 11.09 | 11.29 | 0.35 | 3.20 | 54593.64 | 5991.91 | 2.47 |
| 2024-07-08 | 11.26 | 10.94 | -0.42 | -3.70 | 36628.00 | 4034.98 | 1.66 |
| 2024-07-05 | 11.26 | 11.36 | 0.05 | 0.44 | 27244.00 | 3068.14 | 1.23 |
| 2024-07-04 | 11.55 | 11.31 | -0.29 | -2.50 | 47453.00 | 5419.14 | 2.15 |
| 2024-07-03 | 11.99 | 11.60 | -0.50 | -4.13 | 55595.00 | 6512.53 | 2.52 |
| 2024-07-02 | 11.90 | 12.10 | 0.17 | 1.43 | 76759.10 | 9269.08 | 3.48 |
| 2024-07-01 | 11.81 | 11.93 | -0.01 | -0.08 | 46182.27 | 5495.45 | 2.09 |
| 2024-06-28 | 11.35 | 11.94 | 0.52 | 4.55 | 85587.00 | 10139.06 | 3.88 |
| 2024-06-27 | 11.51 | 11.42 | -0.15 | -1.30 | 45072.27 | 5191.41 | 2.04 |
| 2024-06-26 | 11.39 | 11.57 | 0.23 | 2.03 | 46928.00 | 5355.21 | 2.13 |
| 2024-06-25 | 11.31 | 11.34 | 0.02 | 0.18 | 36734.00 | 4168.52 | 1.66 |
| 2024-06-24 | 11.64 | 11.32 | -0.52 | -4.39 | 67359.00 | 7683.21 | 3.05 |
| 2024-06-21 | 11.86 | 11.84 | -0.11 | -0.92 | 36437.00 | 4334.20 | 1.65 |
| 2024-06-20 | 12.30 | 11.95 | -0.42 | -3.40 | 60859.24 | 7353.53 | 2.76 |
| 2024-06-19 | 12.58 | 12.37 | -0.11 | -0.88 | 50872.00 | 6323.03 | 2.31 |
| 2024-06-18 | 12.26 | 12.48 | 0.23 | 1.88 | 64492.33 | 7984.48 | 2.92 |
| 2024-06-17 | 12.40 | 12.25 | -0.32 | -2.55 | 74624.37 | 9230.34 | 3.38 |
| 2024-06-14 | 12.38 | 12.57 | 0.26 | 2.11 | 96432.00 | 12170.80 | 4.37 |
| 2024-06-13 | 12.46 | 12.31 | -0.20 | -1.60 | 80374.56 | 10011.34 | 3.64 |
| 2024-06-12 | 12.09 | 12.64 | 0.38 | 3.10 | 91135.13 | 11420.89 | 4.13 |
| 2024-06-11 | 12.05 | 12.26 | 0.07 | 0.57 | 62975.27 | 7574.59 | 2.85 |
| 2024-06-07 | 12.30 | 12.19 | 0.14 | 1.16 | 86002.56 | 10464.22 | 3.90 |
| 2024-06-06 | 13.10 | 12.05 | -0.94 | -7.24 | 146305.83 | 18165.86 | 6.63 |
| 2024-06-05 | 13.80 | 12.99 | -1.12 | -7.94 | 131638.27 | 17690.63 | 5.97 |
| 2024-06-04 | 13.63 | 14.11 | 0.41 | 2.99 | 154856.85 | 21187.92 | 7.02 |
| 2024-06-03 | 14.41 | 13.70 | -0.75 | -5.19 | 153152.00 | 21153.86 | 6.94 |
| 2024-05-31 | 14.96 | 14.45 | -0.52 | -3.47 | 150869.00 | 22276.30 | 6.84 |
| 2024-05-30 | 16.07 | 14.97 | -1.15 | -7.13 | 173550.28 | 26591.82 | 7.87 |
| 2024-05-29 | 15.80 | 16.12 | -0.20 | -1.23 | 209470.22 | 33238.06 | 9.49 |
| 2024-05-28 | 15.06 | 16.32 | 1.05 | 6.88 | 293488.90 | 46524.08 | 13.30 |
| 2024-05-27 | 15.47 | 15.27 | -0.54 | -3.42 | 178569.54 | 27040.14 | 8.09 |
| 2024-05-24 | 14.98 | 15.81 | 0.56 | 3.67 | 276325.15 | 43600.33 | 12.52 |
| 2024-05-23 | 14.71 | 15.25 | 0.34 | 2.28 | 157504.14 | 23647.30 | 7.14 |
| 2024-05-22 | 15.10 | 14.91 | -0.32 | -2.10 | 141628.23 | 21235.96 | 6.42 |
| 2024-05-21 | 15.50 | 15.23 | -0.51 | -3.24 | 162440.96 | 24633.35 | 7.36 |
| 2024-05-20 | 15.54 | 15.74 | -0.16 | -1.01 | 232346.85 | 35863.91 | 10.53 |
| 2024-05-17 | 14.86 | 15.90 | 0.80 | 5.30 | 329475.87 | 51821.96 | 14.93 |
| 2024-05-16 | 15.27 | 15.10 | -0.82 | -5.15 | 271849.42 | 40533.90 | 12.32 |
| 2024-05-15 | 15.09 | 15.92 | 0.78 | 5.15 | 362084.00 | 56047.06 | 16.41 |
| 2024-05-14 | 14.97 | 15.14 | -0.29 | -1.88 | 467136.54 | 73460.41 | 21.17 |
| 2024-05-13 | 14.43 | 15.43 | 1.40 | 9.98 | 367287.74 | 54021.70 | 16.65 |
| 2024-05-10 | 12.75 | 14.03 | 1.28 | 10.04 | 247420.51 | 33704.17 | 11.21 |
| 2024-05-09 | 12.77 | 12.75 | -0.03 | -0.24 | 78498.94 | 10094.62 | 3.56 |
日K线
周K线
月K线
