宏川智慧(002930)股票信息
| 股票代码 | 002930 |
| 股票名称 | 宏川智慧 |
| 最新价/元 | 12.08 |
| 涨跌额/元 | 1.10 |
| 涨跌幅/% | 10.02 |
| 买入/元 | 12.08 |
| 卖出/元 | 0.00 |
| 昨收/元 | 10.98 |
| 今开/元 | 11.30 |
| 最高/元 | 12.08 |
| 最低/元 | 11.22 |
| 成交量/手 | 91587.02 |
| 成交额/万 | 10716.35 |
| 股净值/元 | 18.59 |
| 市净率 | 2.22 |
| 总市值/万 | 552647.29 |
| 流通值/万 | 523050.88 |
| 换手率/% | 2.12 |
| 入市日期 | 2018-03-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
宏川智慧(002930)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 11.30 | 12.08 | 1.10 | 10.02 | 91587.02 | 10716.35 | 2.12 |
| 2024-09-27 | 10.43 | 10.98 | 0.66 | 6.40 | 59505.73 | 6397.99 | 1.37 |
| 2024-09-26 | 9.95 | 10.32 | 0.31 | 3.10 | 34304.26 | 3455.78 | 0.79 |
| 2024-09-25 | 9.96 | 10.01 | 0.16 | 1.62 | 34583.91 | 3477.05 | 0.80 |
| 2024-09-24 | 9.37 | 9.85 | 0.52 | 5.57 | 38573.28 | 3714.63 | 0.89 |
| 2024-09-23 | 9.28 | 9.33 | 0.01 | 0.11 | 16703.32 | 1554.80 | 0.39 |
| 2024-09-20 | 9.51 | 9.32 | -0.16 | -1.69 | 18044.42 | 1684.02 | 0.42 |
| 2024-09-19 | 9.42 | 9.48 | 0.11 | 1.17 | 19359.83 | 1843.87 | 0.45 |
| 2024-09-18 | 9.48 | 9.37 | -0.05 | -0.53 | 19620.60 | 1819.11 | 0.45 |
| 2024-09-13 | 9.58 | 9.42 | -0.14 | -1.46 | 17694.12 | 1674.72 | 0.41 |
| 2024-09-12 | 9.56 | 9.56 | 0.00 | 0.00 | 24468.15 | 2336.66 | 0.57 |
| 2024-09-11 | 9.58 | 9.56 | -0.03 | -0.31 | 24457.58 | 2342.00 | 0.56 |
| 2024-09-10 | 10.19 | 9.59 | -0.57 | -5.61 | 56186.04 | 5431.59 | 1.30 |
| 2024-09-09 | 10.30 | 10.16 | -0.18 | -1.74 | 18425.57 | 1881.18 | 0.43 |
| 2024-09-06 | 10.71 | 10.34 | -0.34 | -3.18 | 23554.00 | 2467.57 | 0.54 |
| 2024-09-05 | 10.64 | 10.68 | 0.04 | 0.38 | 19503.20 | 2081.71 | 0.45 |
| 2024-09-04 | 10.46 | 10.64 | 0.06 | 0.57 | 23210.12 | 2458.88 | 0.54 |
| 2024-09-03 | 10.62 | 10.58 | 0.04 | 0.38 | 29032.00 | 3079.51 | 0.67 |
| 2024-09-02 | 10.76 | 10.54 | -0.30 | -2.77 | 48413.00 | 5181.99 | 1.12 |
| 2024-08-30 | 11.22 | 10.84 | -0.14 | -1.28 | 76041.57 | 8261.53 | 1.74 |
| 2024-08-29 | 10.68 | 10.98 | 0.27 | 2.52 | 82440.00 | 9240.79 | 1.89 |
| 2024-08-28 | 10.08 | 10.71 | 0.50 | 4.90 | 39544.58 | 4150.18 | 0.91 |
| 2024-08-27 | 10.49 | 10.21 | -0.27 | -2.58 | 30315.23 | 3108.44 | 0.70 |
| 2024-08-26 | 10.53 | 10.48 | -0.08 | -0.76 | 61862.08 | 6564.95 | 1.42 |
| 2024-08-23 | 10.04 | 10.56 | 0.47 | 4.66 | 80406.17 | 8609.28 | 1.85 |
| 2024-08-22 | 10.13 | 10.09 | -0.09 | -0.88 | 12681.88 | 1280.93 | 0.29 |
| 2024-08-21 | 10.22 | 10.18 | -0.04 | -0.39 | 11142.62 | 1136.10 | 0.26 |
| 2024-08-20 | 10.50 | 10.22 | -0.26 | -2.48 | 15140.00 | 1560.75 | 0.35 |
| 2024-08-19 | 10.56 | 10.48 | -0.08 | -0.76 | 10900.10 | 1148.25 | 0.25 |
| 2024-08-16 | 10.68 | 10.56 | -0.14 | -1.31 | 13204.60 | 1402.63 | 0.30 |
| 2024-08-15 | 10.72 | 10.70 | -0.09 | -0.83 | 15888.60 | 1696.17 | 0.36 |
| 2024-08-14 | 11.06 | 10.79 | -0.28 | -2.53 | 15286.00 | 1654.02 | 0.35 |
| 2024-08-13 | 11.22 | 11.07 | -0.13 | -1.16 | 13223.04 | 1462.99 | 0.30 |
| 2024-08-12 | 11.21 | 11.20 | -0.10 | -0.89 | 9316.30 | 1047.42 | 0.21 |
| 2024-08-09 | 11.60 | 11.30 | -0.16 | -1.40 | 8232.00 | 939.48 | 0.19 |
| 2024-08-08 | 11.50 | 11.46 | -0.07 | -0.61 | 8005.40 | 914.80 | 0.18 |
| 2024-08-07 | 11.65 | 11.53 | -0.07 | -0.60 | 7745.58 | 891.90 | 0.18 |
| 2024-08-06 | 11.66 | 11.60 | 0.22 | 1.93 | 9554.76 | 1100.38 | 0.22 |
| 2024-08-05 | 11.42 | 11.38 | -0.19 | -1.64 | 13026.00 | 1505.35 | 0.30 |
| 2024-08-02 | 11.81 | 11.57 | -0.15 | -1.28 | 8106.06 | 948.35 | 0.19 |
| 2024-08-01 | 11.85 | 11.72 | -0.04 | -0.34 | 15783.33 | 1859.84 | 0.36 |
| 2024-07-31 | 11.22 | 11.76 | 0.45 | 3.98 | 15848.52 | 1842.90 | 0.36 |
| 2024-07-30 | 11.21 | 11.31 | 0.05 | 0.44 | 8212.55 | 927.32 | 0.19 |
| 2024-07-29 | 11.49 | 11.26 | -0.24 | -2.09 | 12091.46 | 1368.04 | 0.28 |
| 2024-07-26 | 11.45 | 11.50 | 0.04 | 0.35 | 13449.00 | 1538.66 | 0.31 |
| 2024-07-25 | 11.50 | 11.46 | 0.06 | 0.53 | 13522.22 | 1547.72 | 0.31 |
| 2024-07-24 | 11.61 | 11.40 | -0.21 | -1.81 | 10599.22 | 1216.26 | 0.24 |
| 2024-07-23 | 11.87 | 11.61 | -0.26 | -2.19 | 7134.34 | 842.40 | 0.16 |
| 2024-07-22 | 11.98 | 11.87 | -0.04 | -0.34 | 11276.00 | 1329.68 | 0.26 |
| 2024-07-19 | 12.00 | 11.91 | -0.05 | -0.42 | 6794.20 | 810.81 | 0.16 |
| 2024-07-18 | 11.90 | 11.96 | 0.23 | 1.96 | 12406.66 | 1468.83 | 0.28 |
| 2024-07-17 | 11.74 | 11.73 | 0.03 | 0.26 | 5414.70 | 632.78 | 0.12 |
| 2024-07-16 | 11.69 | 11.70 | -0.02 | -0.17 | 6527.82 | 762.76 | 0.15 |
| 2024-07-15 | 11.89 | 11.72 | -0.18 | -1.51 | 7470.84 | 878.42 | 0.17 |
| 2024-07-12 | 11.86 | 11.90 | 0.11 | 0.93 | 10515.46 | 1246.65 | 0.24 |
| 2024-07-11 | 11.66 | 11.79 | 0.34 | 2.97 | 19539.46 | 2309.91 | 0.45 |
| 2024-07-10 | 11.57 | 11.45 | -0.10 | -0.87 | 15323.86 | 1752.57 | 0.35 |
| 2024-07-09 | 11.34 | 11.55 | 0.21 | 1.85 | 15296.40 | 1740.19 | 0.35 |
| 2024-07-08 | 11.79 | 11.59 | -0.21 | -1.78 | 13935.90 | 1620.40 | 0.32 |
| 2024-07-05 | 12.03 | 11.80 | -0.20 | -1.67 | 15769.30 | 1867.71 | 0.36 |
| 2024-07-04 | 12.41 | 12.00 | -0.43 | -3.46 | 17756.05 | 2144.74 | 0.41 |
| 2024-07-03 | 12.46 | 12.43 | -0.02 | -0.16 | 6905.12 | 857.56 | 0.16 |
| 2024-07-02 | 12.45 | 12.45 | 0.06 | 0.48 | 7624.42 | 949.83 | 0.17 |
| 2024-07-01 | 12.41 | 12.39 | -0.01 | -0.08 | 7874.30 | 973.23 | 0.18 |
| 2024-06-28 | 12.36 | 12.40 | 0.00 | 0.00 | 9439.52 | 1175.67 | 0.22 |
| 2024-06-27 | 12.55 | 12.40 | -0.15 | -1.20 | 10583.00 | 1318.89 | 0.24 |
| 2024-06-26 | 12.29 | 12.55 | 0.19 | 1.54 | 12436.00 | 1544.13 | 0.29 |
| 2024-06-25 | 12.21 | 12.36 | 0.09 | 0.73 | 10634.24 | 1312.03 | 0.24 |
| 2024-06-24 | 12.83 | 12.27 | -0.59 | -4.59 | 14481.51 | 1801.09 | 0.33 |
| 2024-06-21 | 12.95 | 12.86 | -0.11 | -0.85 | 22416.46 | 2893.29 | 0.51 |
| 2024-06-20 | 13.35 | 12.97 | -0.38 | -2.85 | 19805.00 | 2585.34 | 0.45 |
| 2024-06-19 | 13.46 | 13.35 | -0.14 | -1.04 | 9849.82 | 1319.45 | 0.23 |
| 2024-06-18 | 13.46 | 13.49 | 0.03 | 0.22 | 10043.92 | 1352.70 | 0.23 |
| 2024-06-17 | 14.10 | 13.46 | -0.56 | -3.99 | 25827.20 | 3513.95 | 0.59 |
| 2024-06-14 | 14.16 | 14.02 | -0.14 | -0.99 | 9002.64 | 1264.91 | 0.21 |
| 2024-06-13 | 14.15 | 14.16 | 0.04 | 0.28 | 11581.10 | 1630.47 | 0.27 |
| 2024-06-12 | 14.14 | 14.12 | -0.02 | -0.14 | 11798.52 | 1667.11 | 0.27 |
| 2024-06-11 | 14.11 | 14.14 | -0.04 | -0.28 | 11634.61 | 1633.86 | 0.27 |
| 2024-06-07 | 14.10 | 14.18 | 0.09 | 0.64 | 14822.06 | 2084.19 | 0.34 |
| 2024-06-06 | 14.22 | 14.09 | -0.13 | -0.91 | 34357.52 | 4785.08 | 0.79 |
| 2024-06-05 | 14.55 | 14.22 | -0.34 | -2.34 | 15203.54 | 2185.11 | 0.35 |
| 2024-06-04 | 14.60 | 14.56 | -0.04 | -0.27 | 11809.79 | 1709.82 | 0.27 |
| 2024-06-03 | 15.17 | 14.60 | -0.54 | -3.57 | 24470.75 | 3599.93 | 0.56 |
| 2024-05-31 | 15.09 | 15.14 | 0.14 | 0.93 | 17246.00 | 2617.82 | 0.40 |
| 2024-05-30 | 14.85 | 15.00 | 0.10 | 0.67 | 17340.00 | 2596.34 | 0.40 |
| 2024-05-29 | 14.91 | 14.90 | -0.01 | -0.07 | 14629.78 | 2193.30 | 0.34 |
| 2024-05-28 | 14.98 | 14.91 | -0.18 | -1.19 | 16304.92 | 2441.05 | 0.37 |
| 2024-05-27 | 14.58 | 15.09 | 0.50 | 3.43 | 38404.50 | 5671.45 | 0.88 |
| 2024-05-24 | 14.71 | 14.59 | -0.09 | -0.61 | 12289.30 | 1806.79 | 0.28 |
| 2024-05-23 | 15.01 | 14.68 | -0.26 | -1.74 | 16013.00 | 2365.14 | 0.37 |
| 2024-05-22 | 15.10 | 14.94 | -0.04 | -0.27 | 13692.77 | 2043.93 | 0.31 |
| 2024-05-21 | 15.28 | 14.98 | -0.24 | -1.58 | 15913.00 | 2402.17 | 0.37 |
| 2024-05-20 | 15.12 | 15.22 | 0.17 | 1.13 | 20064.47 | 3047.09 | 0.46 |
| 2024-05-17 | 14.78 | 15.05 | 0.27 | 1.83 | 17837.00 | 2672.60 | 0.41 |
| 2024-05-16 | 15.04 | 14.78 | -0.26 | -1.73 | 22738.30 | 3375.81 | 0.52 |
| 2024-05-15 | 15.53 | 15.04 | -0.34 | -2.21 | 18371.55 | 2776.43 | 0.42 |
| 2024-05-14 | 14.91 | 15.38 | 0.45 | 3.01 | 25747.68 | 3922.11 | 0.59 |
| 2024-05-13 | 15.32 | 14.93 | -0.46 | -2.99 | 41685.29 | 6211.51 | 0.96 |
| 2024-05-10 | 15.60 | 15.39 | 0.01 | 0.07 | 30981.02 | 4795.08 | 0.71 |
| 2024-05-09 | 15.00 | 15.38 | 0.44 | 2.95 | 43497.65 | 6712.59 | 1.00 |
日K线
周K线
月K线
