天奥电子(002935)股票信息
| 股票代码 | 002935 |
| 股票名称 | 天奥电子 |
| 最新价/元 | 15.38 |
| 涨跌额/元 | 1.18 |
| 涨跌幅/% | 8.31 |
| 买入/元 | 15.38 |
| 卖出/元 | 15.39 |
| 昨收/元 | 14.20 |
| 今开/元 | 14.70 |
| 最高/元 | 15.49 |
| 最低/元 | 14.61 |
| 成交量/手 | 153213.30 |
| 成交额/万 | 23146.86 |
| 股净值/元 | 62.50 |
| 市净率 | 4.27 |
| 总市值/万 | 659703.72 |
| 流通值/万 | 638409.78 |
| 换手率/% | 3.69 |
| 入市日期 | 2018-09-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
天奥电子(002935)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 14.70 | 15.38 | 1.18 | 8.31 | 153213.30 | 23146.86 | 3.69 |
| 2024-09-27 | 13.56 | 14.20 | 0.65 | 4.80 | 119968.77 | 16755.13 | 2.89 |
| 2024-09-26 | 13.25 | 13.55 | 0.14 | 1.04 | 96973.70 | 12972.28 | 2.34 |
| 2024-09-25 | 13.18 | 13.41 | 0.30 | 2.29 | 130493.16 | 17331.74 | 3.14 |
| 2024-09-24 | 12.95 | 13.11 | 0.12 | 0.92 | 94692.07 | 12284.63 | 2.28 |
| 2024-09-23 | 13.17 | 12.99 | -0.17 | -1.29 | 97698.94 | 12783.78 | 2.35 |
| 2024-09-20 | 13.06 | 13.16 | 0.10 | 0.77 | 110408.89 | 14325.60 | 2.66 |
| 2024-09-19 | 12.97 | 13.06 | 0.11 | 0.85 | 107343.76 | 13923.82 | 2.59 |
| 2024-09-18 | 12.74 | 12.95 | 0.22 | 1.73 | 101473.56 | 12955.74 | 2.44 |
| 2024-09-13 | 12.75 | 12.73 | -0.12 | -0.93 | 146134.90 | 18652.08 | 3.52 |
| 2024-09-12 | 11.67 | 12.85 | 1.17 | 10.02 | 93703.26 | 11607.01 | 2.26 |
| 2024-09-11 | 11.81 | 11.68 | -0.23 | -1.93 | 30929.42 | 3609.81 | 0.75 |
| 2024-09-10 | 11.90 | 11.91 | 0.01 | 0.08 | 22363.41 | 2647.38 | 0.54 |
| 2024-09-09 | 11.93 | 11.90 | -0.11 | -0.92 | 30460.47 | 3627.99 | 0.73 |
| 2024-09-06 | 12.48 | 12.01 | -0.55 | -4.38 | 58612.66 | 7140.04 | 1.41 |
| 2024-09-05 | 12.26 | 12.56 | 0.53 | 4.41 | 88299.85 | 11025.37 | 2.13 |
| 2024-09-04 | 12.00 | 12.03 | -0.11 | -0.91 | 69353.78 | 8452.44 | 1.67 |
| 2024-09-03 | 11.81 | 12.14 | 0.45 | 3.85 | 42717.30 | 5104.06 | 1.03 |
| 2024-09-02 | 12.15 | 11.69 | -0.46 | -3.79 | 28290.71 | 3353.53 | 0.68 |
| 2024-08-30 | 11.94 | 12.15 | 0.14 | 1.17 | 49033.98 | 5945.20 | 1.18 |
| 2024-08-29 | 11.98 | 12.01 | 0.20 | 1.69 | 48918.52 | 5853.76 | 1.18 |
| 2024-08-28 | 11.46 | 11.81 | 0.35 | 3.05 | 29769.92 | 3500.40 | 0.72 |
| 2024-08-27 | 11.75 | 11.46 | -0.29 | -2.47 | 19304.85 | 2230.41 | 0.47 |
| 2024-08-26 | 11.72 | 11.75 | 0.05 | 0.43 | 24747.94 | 2928.99 | 0.60 |
| 2024-08-23 | 11.75 | 11.70 | -0.03 | -0.26 | 15580.43 | 1820.84 | 0.38 |
| 2024-08-22 | 11.81 | 11.73 | -0.09 | -0.76 | 16524.32 | 1946.13 | 0.40 |
| 2024-08-21 | 11.77 | 11.82 | 0.08 | 0.68 | 16850.91 | 1998.61 | 0.41 |
| 2024-08-20 | 11.98 | 11.74 | -0.22 | -1.84 | 20506.48 | 2411.68 | 0.49 |
| 2024-08-19 | 12.23 | 11.96 | -0.28 | -2.29 | 33474.90 | 4036.03 | 0.81 |
| 2024-08-16 | 12.36 | 12.24 | -0.09 | -0.73 | 23006.95 | 2843.82 | 0.55 |
| 2024-08-15 | 12.11 | 12.33 | 0.15 | 1.23 | 30400.51 | 3708.08 | 0.73 |
| 2024-08-14 | 12.42 | 12.18 | -0.23 | -1.85 | 17837.36 | 2184.18 | 0.43 |
| 2024-08-13 | 12.27 | 12.41 | 0.14 | 1.14 | 19990.40 | 2472.14 | 0.48 |
| 2024-08-12 | 12.45 | 12.27 | -0.37 | -2.93 | 36235.32 | 4452.71 | 0.87 |
| 2024-08-09 | 12.79 | 12.64 | -0.11 | -0.86 | 29307.40 | 3741.41 | 0.71 |
| 2024-08-08 | 13.36 | 12.75 | -0.69 | -5.13 | 62821.27 | 8103.21 | 1.51 |
| 2024-08-07 | 12.88 | 13.44 | 0.53 | 4.11 | 81835.29 | 10915.26 | 1.97 |
| 2024-08-06 | 12.69 | 12.91 | 0.28 | 2.22 | 45602.54 | 5882.55 | 1.10 |
| 2024-08-05 | 13.21 | 12.63 | -0.62 | -4.68 | 64315.00 | 8367.49 | 1.55 |
| 2024-08-02 | 13.29 | 13.25 | -0.23 | -1.71 | 88922.07 | 11948.71 | 2.14 |
| 2024-08-01 | 13.05 | 13.48 | 0.44 | 3.37 | 86564.80 | 11548.75 | 2.09 |
| 2024-07-31 | 12.79 | 13.04 | 0.21 | 1.64 | 54257.95 | 6999.53 | 1.31 |
| 2024-07-30 | 12.57 | 12.83 | 0.18 | 1.42 | 46892.48 | 6019.57 | 1.13 |
| 2024-07-29 | 12.60 | 12.65 | 0.13 | 1.04 | 39595.10 | 5011.88 | 0.95 |
| 2024-07-26 | 12.19 | 12.52 | 0.40 | 3.30 | 35440.44 | 4417.62 | 0.85 |
| 2024-07-25 | 12.15 | 12.12 | -0.07 | -0.57 | 25455.99 | 3079.14 | 0.61 |
| 2024-07-24 | 12.15 | 12.19 | -0.14 | -1.14 | 24550.16 | 3006.21 | 0.59 |
| 2024-07-23 | 12.76 | 12.33 | -0.48 | -3.75 | 31585.48 | 3950.06 | 0.76 |
| 2024-07-22 | 12.69 | 12.81 | 0.13 | 1.03 | 34860.00 | 4469.36 | 0.84 |
| 2024-07-19 | 12.70 | 12.68 | -0.01 | -0.08 | 28753.08 | 3663.16 | 0.69 |
| 2024-07-18 | 12.71 | 12.69 | 0.14 | 1.12 | 39172.96 | 4905.91 | 0.94 |
| 2024-07-17 | 13.11 | 12.55 | -0.55 | -4.20 | 42859.54 | 5464.37 | 1.03 |
| 2024-07-16 | 12.93 | 13.10 | 0.14 | 1.08 | 49892.17 | 6493.96 | 1.20 |
| 2024-07-15 | 13.25 | 12.96 | -0.23 | -1.74 | 81804.89 | 10744.91 | 1.97 |
| 2024-07-12 | 12.57 | 13.19 | 0.74 | 5.94 | 188066.56 | 24447.73 | 4.53 |
| 2024-07-11 | 11.56 | 12.45 | 1.13 | 9.98 | 107139.10 | 12990.52 | 2.58 |
| 2024-07-10 | 10.79 | 11.32 | 0.49 | 4.52 | 76200.97 | 8577.25 | 1.84 |
| 2024-07-09 | 10.43 | 10.83 | 0.36 | 3.44 | 34213.47 | 3623.75 | 0.82 |
| 2024-07-08 | 10.75 | 10.47 | -0.36 | -3.32 | 34232.42 | 3598.97 | 0.82 |
| 2024-07-05 | 10.80 | 10.83 | -0.05 | -0.46 | 31358.49 | 3372.20 | 0.76 |
| 2024-07-04 | 11.24 | 10.88 | -0.36 | -3.20 | 56413.62 | 6207.36 | 1.36 |
| 2024-07-03 | 11.49 | 11.24 | -0.25 | -2.18 | 31791.87 | 3591.54 | 0.77 |
| 2024-07-02 | 11.83 | 11.49 | -0.33 | -2.79 | 54949.86 | 6377.47 | 1.32 |
| 2024-07-01 | 12.05 | 11.82 | -0.26 | -2.15 | 50202.12 | 5964.36 | 1.21 |
| 2024-06-28 | 11.69 | 12.08 | 0.39 | 3.34 | 37111.08 | 4478.81 | 0.89 |
| 2024-06-27 | 11.93 | 11.69 | -0.25 | -2.09 | 24855.45 | 2938.39 | 0.60 |
| 2024-06-26 | 11.51 | 11.94 | 0.29 | 2.49 | 23796.76 | 2787.26 | 0.57 |
| 2024-06-25 | 11.74 | 11.65 | -0.08 | -0.68 | 34843.83 | 4089.42 | 0.84 |
| 2024-06-24 | 12.21 | 11.73 | -0.56 | -4.56 | 41818.04 | 4987.79 | 1.01 |
| 2024-06-21 | 12.26 | 12.29 | -0.06 | -0.49 | 26908.33 | 3284.63 | 0.65 |
| 2024-06-20 | 12.79 | 12.35 | -0.43 | -3.37 | 42306.21 | 5287.71 | 1.02 |
| 2024-06-19 | 15.79 | 15.41 | -0.31 | -1.97 | 32079.04 | 4986.37 | 0.93 |
| 2024-06-18 | 15.60 | 15.72 | 0.15 | 0.96 | 32373.33 | 5094.19 | 0.94 |
| 2024-06-17 | 15.70 | 15.57 | -0.30 | -1.89 | 43159.76 | 6733.90 | 1.25 |
| 2024-06-14 | 16.12 | 15.87 | -0.30 | -1.86 | 26979.06 | 4275.39 | 0.78 |
| 2024-06-13 | 15.99 | 16.17 | 0.20 | 1.25 | 28578.86 | 4607.73 | 0.83 |
| 2024-06-12 | 15.69 | 15.97 | 0.18 | 1.14 | 29758.33 | 4761.14 | 0.86 |
| 2024-06-11 | 15.18 | 15.79 | 0.51 | 3.34 | 36570.32 | 5660.70 | 1.06 |
| 2024-06-07 | 15.42 | 15.28 | -0.11 | -0.72 | 37385.21 | 5711.06 | 1.08 |
| 2024-06-06 | 16.07 | 15.39 | -0.74 | -4.59 | 48435.94 | 7562.68 | 1.40 |
| 2024-06-05 | 15.97 | 16.13 | 0.12 | 0.75 | 39073.49 | 6385.06 | 1.13 |
| 2024-06-04 | 16.34 | 16.01 | -0.43 | -2.62 | 32447.69 | 5193.37 | 0.94 |
| 2024-06-03 | 16.61 | 16.44 | -0.16 | -0.96 | 32820.55 | 5411.78 | 0.95 |
| 2024-05-31 | 16.26 | 16.60 | 0.47 | 2.91 | 48862.04 | 8071.66 | 1.41 |
| 2024-05-30 | 15.72 | 16.13 | 0.32 | 2.02 | 38018.34 | 6109.38 | 1.10 |
| 2024-05-29 | 15.71 | 15.81 | 0.09 | 0.57 | 20303.65 | 3220.40 | 0.59 |
| 2024-05-28 | 15.59 | 15.72 | 0.07 | 0.45 | 24242.52 | 3819.67 | 0.70 |
| 2024-05-27 | 15.79 | 15.65 | -0.14 | -0.89 | 32347.30 | 5012.06 | 0.94 |
| 2024-05-24 | 16.11 | 15.79 | -0.29 | -1.80 | 28618.70 | 4552.22 | 0.83 |
| 2024-05-23 | 16.24 | 16.08 | -0.16 | -0.99 | 26220.30 | 4233.70 | 0.76 |
| 2024-05-22 | 16.10 | 16.24 | 0.04 | 0.25 | 31257.19 | 5075.34 | 0.90 |
| 2024-05-21 | 16.50 | 16.20 | -0.43 | -2.59 | 38698.87 | 6289.49 | 1.12 |
| 2024-05-20 | 16.48 | 16.63 | 0.21 | 1.28 | 34977.31 | 5790.55 | 1.01 |
| 2024-05-17 | 16.38 | 16.42 | 0.12 | 0.74 | 28337.58 | 4632.27 | 0.82 |
| 2024-05-16 | 16.42 | 16.30 | -0.02 | -0.12 | 27034.02 | 4435.32 | 0.78 |
| 2024-05-15 | 16.60 | 16.32 | -0.35 | -2.10 | 25303.74 | 4166.56 | 0.73 |
| 2024-05-14 | 16.77 | 16.67 | -0.22 | -1.30 | 26127.30 | 4380.86 | 0.76 |
| 2024-05-13 | 17.31 | 16.89 | -0.52 | -2.99 | 43740.50 | 7397.94 | 1.26 |
| 2024-05-10 | 17.52 | 17.41 | -0.15 | -0.85 | 42857.97 | 7525.72 | 1.24 |
| 2024-05-09 | 17.32 | 17.56 | 0.35 | 2.03 | 42732.55 | 7431.02 | 1.24 |
日K线
周K线
月K线
