郑州银行(002936)股票信息
| 股票代码 | 002936 |
| 股票名称 | 郑州银行 |
| 最新价/元 | 2.15 |
| 涨跌额/元 | 0.20 |
| 涨跌幅/% | 10.26 |
| 买入/元 | 2.15 |
| 卖出/元 | 0.00 |
| 昨收/元 | 1.95 |
| 今开/元 | 1.99 |
| 最高/元 | 2.15 |
| 最低/元 | 1.98 |
| 成交量/手 | 3516470.70 |
| 成交额/万 | 73931.34 |
| 股净值/元 | 14.33 |
| 市净率 | 0.44 |
| 总市值/万 | 1954799.64 |
| 流通值/万 | 1440632.60 |
| 换手率/% | 5.25 |
| 入市日期 | 2018-09-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
郑州银行(002936)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.99 | 2.15 | 0.20 | 10.26 | 3516470.70 | 73931.34 | 5.25 |
| 2024-09-27 | 1.97 | 1.95 | 0.01 | 0.52 | 2825032.44 | 54474.76 | 4.22 |
| 2024-09-26 | 1.86 | 1.94 | 0.08 | 4.30 | 3510163.22 | 66162.51 | 5.24 |
| 2024-09-25 | 1.71 | 1.86 | 0.17 | 10.06 | 2878530.94 | 52484.02 | 4.30 |
| 2024-09-24 | 1.64 | 1.69 | 0.05 | 3.05 | 808517.73 | 13538.03 | 1.21 |
| 2024-09-23 | 1.63 | 1.64 | 0.01 | 0.61 | 356831.25 | 5841.08 | 0.53 |
| 2024-09-20 | 1.64 | 1.63 | -0.01 | -0.61 | 279058.67 | 4548.45 | 0.42 |
| 2024-09-19 | 1.61 | 1.64 | 0.03 | 1.86 | 451593.67 | 7343.47 | 0.67 |
| 2024-09-18 | 1.63 | 1.61 | -0.02 | -1.23 | 412907.40 | 6651.49 | 0.62 |
| 2024-09-13 | 1.63 | 1.63 | 0.00 | 0.00 | 298009.98 | 4880.50 | 0.44 |
| 2024-09-12 | 1.61 | 1.63 | 0.01 | 0.62 | 446948.84 | 7282.14 | 0.67 |
| 2024-09-11 | 1.64 | 1.62 | -0.03 | -1.82 | 378222.51 | 6141.53 | 0.56 |
| 2024-09-10 | 1.65 | 1.65 | 0.00 | 0.00 | 384710.82 | 6314.65 | 0.57 |
| 2024-09-09 | 1.68 | 1.65 | -0.03 | -1.79 | 511531.38 | 8492.00 | 0.76 |
| 2024-09-06 | 1.68 | 1.68 | 0.00 | 0.00 | 447509.81 | 7545.36 | 0.67 |
| 2024-09-05 | 1.68 | 1.68 | 0.01 | 0.60 | 287625.47 | 4834.01 | 0.43 |
| 2024-09-04 | 1.68 | 1.67 | -0.02 | -1.18 | 359751.44 | 6032.95 | 0.54 |
| 2024-09-03 | 1.72 | 1.69 | -0.03 | -1.74 | 808575.82 | 13710.38 | 1.21 |
| 2024-09-02 | 1.74 | 1.72 | -0.02 | -1.15 | 415992.68 | 7207.68 | 0.62 |
| 2024-08-30 | 1.72 | 1.74 | 0.01 | 0.58 | 623218.18 | 10847.28 | 0.93 |
| 2024-08-29 | 1.75 | 1.73 | -0.03 | -1.71 | 531823.62 | 9249.59 | 0.79 |
| 2024-08-28 | 1.75 | 1.76 | 0.01 | 0.57 | 285449.93 | 5013.86 | 0.43 |
| 2024-08-27 | 1.76 | 1.75 | -0.01 | -0.57 | 251061.63 | 4414.46 | 0.37 |
| 2024-08-26 | 1.76 | 1.76 | 0.01 | 0.57 | 282626.25 | 4965.74 | 0.42 |
| 2024-08-23 | 1.76 | 1.75 | -0.01 | -0.57 | 285781.54 | 5021.55 | 0.43 |
| 2024-08-22 | 1.77 | 1.76 | 0.00 | 0.00 | 312170.78 | 5511.35 | 0.47 |
| 2024-08-21 | 1.77 | 1.76 | -0.01 | -0.57 | 327695.02 | 5781.42 | 0.49 |
| 2024-08-20 | 1.79 | 1.77 | -0.02 | -1.12 | 491672.04 | 8741.52 | 0.73 |
| 2024-08-19 | 1.77 | 1.79 | 0.02 | 1.13 | 720836.71 | 12847.87 | 1.08 |
| 2024-08-16 | 1.77 | 1.77 | 0.00 | 0.00 | 295441.90 | 5222.39 | 0.44 |
| 2024-08-15 | 1.76 | 1.77 | 0.02 | 1.14 | 389883.87 | 6883.24 | 0.58 |
| 2024-08-14 | 1.76 | 1.75 | -0.01 | -0.57 | 198520.35 | 3490.33 | 0.30 |
| 2024-08-13 | 1.75 | 1.76 | 0.01 | 0.57 | 310720.08 | 5462.54 | 0.46 |
| 2024-08-12 | 1.76 | 1.75 | -0.02 | -1.13 | 235652.43 | 4136.96 | 0.35 |
| 2024-08-09 | 1.77 | 1.77 | 0.01 | 0.57 | 323862.42 | 5740.62 | 0.48 |
| 2024-08-08 | 1.75 | 1.76 | 0.01 | 0.57 | 419739.23 | 7397.90 | 0.63 |
| 2024-08-07 | 1.76 | 1.75 | -0.01 | -0.57 | 238709.10 | 4179.09 | 0.36 |
| 2024-08-06 | 1.76 | 1.76 | 0.00 | 0.00 | 420583.61 | 7390.38 | 0.63 |
| 2024-08-05 | 1.77 | 1.76 | -0.01 | -0.57 | 416366.48 | 7391.24 | 0.62 |
| 2024-08-02 | 1.78 | 1.77 | -0.01 | -0.56 | 340693.13 | 6066.41 | 0.51 |
| 2024-08-01 | 1.80 | 1.78 | -0.03 | -1.66 | 359722.81 | 6433.64 | 0.54 |
| 2024-07-31 | 1.75 | 1.81 | 0.06 | 3.43 | 1018847.06 | 18152.11 | 1.52 |
| 2024-07-30 | 1.75 | 1.75 | 0.01 | 0.58 | 434718.41 | 7607.24 | 0.65 |
| 2024-07-26 | 1.74 | 1.74 | 0.00 | 0.00 | 292897.29 | 5096.01 | 0.44 |
| 2024-07-25 | 1.73 | 1.74 | 0.01 | 0.58 | 371755.20 | 6468.22 | 0.55 |
| 2024-07-24 | 1.76 | 1.73 | -0.02 | -1.14 | 435185.05 | 7586.60 | 0.65 |
| 2024-07-23 | 1.75 | 1.75 | -0.01 | -0.57 | 456410.53 | 8056.95 | 0.68 |
| 2024-07-19 | 1.76 | 1.76 | -0.01 | -0.57 | 259839.77 | 4578.26 | 0.39 |
| 2024-07-18 | 1.77 | 1.77 | 0.00 | 0.00 | 263736.74 | 4646.27 | 0.39 |
| 2024-07-17 | 1.76 | 1.77 | 0.01 | 0.57 | 232358.19 | 4099.64 | 0.35 |
| 2024-07-16 | 1.77 | 1.76 | -0.01 | -0.57 | 313386.46 | 5525.93 | 0.47 |
| 2024-07-15 | 1.78 | 1.77 | -0.01 | -0.56 | 291361.83 | 5152.95 | 0.43 |
| 2024-07-12 | 1.77 | 1.78 | 0.01 | 0.57 | 392400.27 | 6982.64 | 0.59 |
| 2024-07-11 | 1.76 | 1.77 | 0.02 | 1.14 | 445053.27 | 7863.42 | 0.66 |
| 2024-07-10 | 1.75 | 1.75 | 0.00 | 0.00 | 271006.96 | 4739.47 | 0.40 |
| 2024-07-09 | 1.73 | 1.75 | 0.02 | 1.16 | 500201.68 | 8692.96 | 0.75 |
| 2024-07-08 | 1.74 | 1.73 | -0.01 | -0.58 | 387005.96 | 6731.35 | 0.58 |
| 2024-07-05 | 1.77 | 1.74 | -0.02 | -1.14 | 363197.61 | 6353.22 | 0.54 |
| 2024-07-04 | 1.79 | 1.76 | -0.03 | -1.68 | 545714.90 | 9685.42 | 0.81 |
| 2024-07-03 | 1.78 | 1.79 | 0.01 | 0.56 | 552098.85 | 9922.43 | 0.82 |
| 2024-07-02 | 1.74 | 1.78 | 0.04 | 2.30 | 653407.25 | 11520.11 | 0.98 |
| 2024-07-01 | 1.73 | 1.74 | 0.01 | 0.58 | 515521.70 | 8943.26 | 0.77 |
| 2024-06-28 | 1.73 | 1.73 | -0.01 | -0.58 | 678882.00 | 11847.76 | 1.01 |
| 2024-06-27 | 1.75 | 1.74 | -0.01 | -0.57 | 433350.06 | 7546.47 | 0.65 |
| 2024-06-26 | 1.73 | 1.75 | 0.02 | 1.16 | 417251.13 | 7255.30 | 0.62 |
| 2024-06-25 | 1.73 | 1.73 | -0.01 | -0.58 | 449384.50 | 7804.38 | 0.67 |
| 2024-06-24 | 1.77 | 1.74 | -0.04 | -2.25 | 610073.15 | 10685.03 | 0.91 |
| 2024-06-21 | 1.82 | 1.78 | -0.04 | -2.20 | 679844.40 | 12249.03 | 1.01 |
| 2024-06-20 | 1.84 | 1.82 | -0.02 | -1.09 | 338195.75 | 6190.03 | 0.50 |
| 2024-06-19 | 1.85 | 1.84 | -0.01 | -0.54 | 241288.69 | 4459.65 | 0.36 |
| 2024-06-17 | 1.85 | 1.85 | 0.00 | 0.00 | 357712.22 | 6610.69 | 0.53 |
| 2024-06-14 | 1.83 | 1.85 | 0.02 | 1.09 | 715202.32 | 13197.53 | 1.07 |
| 2024-06-13 | 1.84 | 1.83 | -0.01 | -0.54 | 471381.94 | 8618.24 | 0.70 |
| 2024-06-12 | 1.83 | 1.84 | 0.01 | 0.55 | 298068.52 | 5469.21 | 0.44 |
| 2024-06-11 | 1.85 | 1.83 | -0.02 | -1.08 | 385925.08 | 7076.70 | 0.58 |
| 2024-06-07 | 1.85 | 1.85 | 0.01 | 0.54 | 357952.47 | 6617.65 | 0.53 |
| 2024-06-06 | 1.87 | 1.84 | -0.03 | -1.60 | 619591.49 | 11467.28 | 0.92 |
| 2024-06-05 | 1.87 | 1.87 | -0.01 | -0.53 | 366750.01 | 6867.48 | 0.55 |
| 2024-06-04 | 1.87 | 1.88 | 0.00 | 0.00 | 489299.41 | 9169.00 | 0.73 |
| 2024-06-03 | 1.91 | 1.88 | -0.03 | -1.57 | 692315.30 | 13050.48 | 1.03 |
| 2024-05-31 | 1.90 | 1.91 | 0.01 | 0.53 | 398527.60 | 7608.64 | 0.59 |
| 2024-05-30 | 1.93 | 1.90 | -0.03 | -1.55 | 586724.36 | 11223.36 | 0.88 |
| 2024-05-29 | 1.94 | 1.93 | -0.02 | -1.03 | 1096890.62 | 21209.06 | 1.64 |
| 2024-05-28 | 1.95 | 1.95 | -0.01 | -0.51 | 598506.81 | 11666.70 | 0.89 |
| 2024-05-27 | 1.95 | 1.96 | 0.01 | 0.51 | 498433.25 | 9739.95 | 0.74 |
| 2024-05-24 | 1.95 | 1.95 | 0.01 | 0.52 | 509380.75 | 9957.63 | 0.76 |
| 2024-05-23 | 1.98 | 1.94 | -0.04 | -2.02 | 831276.40 | 16275.39 | 1.24 |
| 2024-05-22 | 1.96 | 1.98 | 0.01 | 0.51 | 804810.53 | 15947.98 | 1.20 |
| 2024-05-21 | 1.96 | 1.97 | 0.01 | 0.51 | 569489.41 | 11193.02 | 0.85 |
| 2024-05-20 | 1.97 | 1.96 | -0.02 | -1.01 | 710408.75 | 14050.69 | 1.06 |
| 2024-05-17 | 1.95 | 1.98 | 0.03 | 1.54 | 800791.50 | 15713.44 | 1.20 |
| 2024-05-16 | 1.93 | 1.95 | 0.02 | 1.04 | 735768.21 | 14327.81 | 1.10 |
| 2024-05-15 | 1.93 | 1.93 | 0.00 | 0.00 | 425567.84 | 8216.28 | 0.64 |
| 2024-05-14 | 1.94 | 1.93 | -0.01 | -0.52 | 406843.87 | 7887.01 | 0.61 |
| 2024-05-13 | 1.93 | 1.94 | 0.01 | 0.52 | 675249.41 | 13065.87 | 1.01 |
| 2024-05-10 | 1.93 | 1.93 | 0.01 | 0.52 | 511453.54 | 9861.14 | 0.76 |
| 2024-05-09 | 1.91 | 1.92 | 0.01 | 0.52 | 434650.41 | 8370.03 | 0.65 |
| 2024-05-08 | 1.93 | 1.91 | -0.02 | -1.04 | 448769.59 | 8621.20 | 0.67 |
| 2024-05-07 | 1.94 | 1.93 | 0.00 | 0.00 | 546837.88 | 10536.81 | 0.82 |
| 2024-04-30 | 1.94 | 1.93 | -0.01 | -0.52 | 502894.94 | 9734.41 | 0.75 |
日K线
周K线
月K线
