新农股份(002942)股票信息
| 股票代码 | 002942 |
| 股票名称 | 新农股份 |
| 最新价/元 | 13.53 |
| 涨跌额/元 | 1.02 |
| 涨跌幅/% | 8.15 |
| 买入/元 | 13.53 |
| 卖出/元 | 13.54 |
| 昨收/元 | 12.51 |
| 今开/元 | 13.16 |
| 最高/元 | 13.63 |
| 最低/元 | 12.61 |
| 成交量/手 | 29718.13 |
| 成交额/万 | 3922.74 |
| 股净值/元 | -79.59 |
| 市净率 | 1.81 |
| 总市值/万 | 211068.00 |
| 流通值/万 | 189418.46 |
| 换手率/% | 2.12 |
| 入市日期 | 2018-12-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
新农股份(002942)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 13.16 | 13.53 | 1.02 | 8.15 | 29718.13 | 3922.74 | 2.12 |
| 2024-09-27 | 12.03 | 12.51 | 0.54 | 4.51 | 16423.00 | 2022.81 | 1.17 |
| 2024-09-26 | 11.61 | 11.97 | 0.24 | 2.05 | 10381.00 | 1228.12 | 0.74 |
| 2024-09-25 | 11.84 | 11.73 | -0.02 | -0.17 | 13842.26 | 1632.37 | 0.99 |
| 2024-09-24 | 11.12 | 11.75 | 0.58 | 5.19 | 11776.00 | 1353.61 | 0.84 |
| 2024-09-23 | 11.28 | 11.17 | -0.11 | -0.98 | 7707.96 | 864.30 | 0.55 |
| 2024-09-20 | 11.33 | 11.28 | -0.04 | -0.35 | 8293.00 | 932.50 | 0.59 |
| 2024-09-19 | 11.05 | 11.32 | 0.33 | 3.00 | 11563.90 | 1301.46 | 0.83 |
| 2024-09-18 | 11.46 | 10.99 | -0.47 | -4.10 | 15632.00 | 1724.82 | 1.12 |
| 2024-09-13 | 11.66 | 11.46 | -0.19 | -1.63 | 7679.00 | 883.44 | 0.55 |
| 2024-09-12 | 11.74 | 11.65 | -0.07 | -0.60 | 8365.90 | 982.28 | 0.60 |
| 2024-09-11 | 11.71 | 11.72 | -0.06 | -0.51 | 7688.00 | 902.84 | 0.55 |
| 2024-09-10 | 11.88 | 11.78 | -0.05 | -0.42 | 9677.60 | 1133.22 | 0.69 |
| 2024-09-09 | 11.87 | 11.83 | 0.02 | 0.17 | 8948.00 | 1055.58 | 0.64 |
| 2024-09-06 | 11.99 | 11.81 | -0.18 | -1.50 | 10539.60 | 1250.27 | 0.75 |
| 2024-09-05 | 12.10 | 11.99 | -0.05 | -0.42 | 11349.30 | 1355.70 | 0.81 |
| 2024-09-04 | 12.06 | 12.04 | -0.08 | -0.66 | 12934.80 | 1564.29 | 0.92 |
| 2024-09-03 | 12.00 | 12.12 | 0.12 | 1.00 | 8519.90 | 1029.99 | 0.61 |
| 2024-09-02 | 11.94 | 12.00 | -0.01 | -0.08 | 9459.50 | 1142.71 | 0.68 |
| 2024-08-30 | 11.99 | 12.01 | 0.02 | 0.17 | 16689.40 | 2001.86 | 1.19 |
| 2024-08-29 | 11.66 | 11.99 | 0.34 | 2.92 | 13870.10 | 1649.61 | 0.99 |
| 2024-08-28 | 11.54 | 11.65 | -0.03 | -0.26 | 13194.00 | 1532.82 | 0.94 |
| 2024-08-27 | 11.60 | 11.68 | 0.08 | 0.69 | 8085.00 | 941.75 | 0.58 |
| 2024-08-26 | 11.23 | 11.60 | 0.32 | 2.84 | 8703.10 | 999.72 | 0.62 |
| 2024-08-23 | 11.38 | 11.28 | -0.10 | -0.88 | 9573.00 | 1078.38 | 0.68 |
| 2024-08-22 | 11.66 | 11.38 | -0.27 | -2.32 | 8037.80 | 920.66 | 0.58 |
| 2024-08-21 | 11.42 | 11.65 | 0.23 | 2.01 | 9471.40 | 1099.08 | 0.68 |
| 2024-08-20 | 11.65 | 11.42 | -0.18 | -1.55 | 9310.00 | 1070.36 | 0.67 |
| 2024-08-19 | 11.56 | 11.60 | -0.06 | -0.52 | 5209.00 | 607.83 | 0.37 |
| 2024-08-16 | 11.72 | 11.66 | -0.06 | -0.51 | 7077.30 | 824.59 | 0.51 |
| 2024-08-15 | 11.72 | 11.72 | -0.03 | -0.26 | 9045.00 | 1058.17 | 0.65 |
| 2024-08-14 | 11.96 | 11.75 | -0.05 | -0.42 | 8639.00 | 1023.75 | 0.62 |
| 2024-08-13 | 11.62 | 11.80 | 0.18 | 1.55 | 8776.10 | 1024.98 | 0.63 |
| 2024-08-12 | 11.67 | 11.62 | 0.05 | 0.43 | 11008.40 | 1277.08 | 0.79 |
| 2024-08-09 | 11.73 | 11.57 | -0.15 | -1.28 | 10478.80 | 1221.59 | 0.75 |
| 2024-08-08 | 11.75 | 11.72 | -0.11 | -0.93 | 12091.80 | 1417.72 | 0.87 |
| 2024-08-07 | 11.87 | 11.83 | -0.03 | -0.25 | 7504.30 | 889.49 | 0.54 |
| 2024-08-06 | 11.67 | 11.86 | 0.21 | 1.80 | 11558.00 | 1364.05 | 0.83 |
| 2024-08-05 | 11.82 | 11.65 | -0.23 | -1.94 | 11778.00 | 1386.09 | 0.84 |
| 2024-08-02 | 11.75 | 11.88 | 0.05 | 0.42 | 14538.20 | 1736.47 | 1.04 |
| 2024-08-01 | 12.35 | 11.83 | -0.26 | -2.15 | 17715.00 | 2108.71 | 1.27 |
| 2024-07-31 | 11.66 | 12.09 | 0.47 | 4.05 | 21535.34 | 2557.95 | 1.54 |
| 2024-07-30 | 11.49 | 11.62 | 0.10 | 0.87 | 7797.00 | 903.84 | 0.56 |
| 2024-07-29 | 11.72 | 11.52 | 0.06 | 0.52 | 12454.58 | 1427.50 | 0.89 |
| 2024-07-26 | 11.36 | 11.46 | 0.11 | 0.97 | 22816.00 | 2624.39 | 1.63 |
| 2024-07-25 | 11.04 | 11.35 | 0.31 | 2.81 | 21336.81 | 2411.98 | 1.53 |
| 2024-07-24 | 11.28 | 11.04 | -0.27 | -2.39 | 17131.50 | 1909.80 | 1.23 |
| 2024-07-23 | 11.67 | 11.31 | -0.33 | -2.84 | 11116.96 | 1276.16 | 0.80 |
| 2024-07-22 | 11.57 | 11.64 | 0.25 | 2.20 | 16310.16 | 1876.69 | 1.17 |
| 2024-07-19 | 11.39 | 11.39 | 0.05 | 0.44 | 14707.60 | 1669.11 | 1.05 |
| 2024-07-18 | 11.43 | 11.34 | -0.19 | -1.65 | 18195.00 | 2041.60 | 1.30 |
| 2024-07-17 | 11.80 | 11.53 | -0.30 | -2.54 | 15348.00 | 1781.86 | 1.10 |
| 2024-07-16 | 11.87 | 11.83 | -0.03 | -0.25 | 23496.90 | 2761.28 | 1.68 |
| 2024-07-15 | 12.16 | 11.86 | -0.31 | -2.55 | 23271.50 | 2755.66 | 1.66 |
| 2024-07-12 | 12.06 | 12.17 | 0.11 | 0.91 | 30154.73 | 3676.12 | 2.16 |
| 2024-07-11 | 11.82 | 12.06 | 0.38 | 3.25 | 39907.87 | 4774.17 | 2.86 |
| 2024-07-10 | 11.73 | 11.68 | -0.11 | -0.93 | 54653.30 | 6455.78 | 3.91 |
| 2024-07-09 | 12.13 | 11.79 | -0.47 | -3.83 | 71220.00 | 8355.40 | 5.10 |
| 2024-07-08 | 13.18 | 12.26 | 0.27 | 2.25 | 63507.60 | 7907.88 | 4.54 |
| 2024-07-05 | 11.57 | 11.99 | 0.42 | 3.63 | 11415.60 | 1343.27 | 0.82 |
| 2024-07-04 | 12.17 | 11.57 | -0.66 | -5.40 | 15125.10 | 1781.57 | 1.08 |
| 2024-07-03 | 12.27 | 12.23 | -0.04 | -0.33 | 6629.90 | 812.26 | 0.47 |
| 2024-07-02 | 12.18 | 12.27 | 0.06 | 0.49 | 11053.00 | 1357.88 | 0.79 |
| 2024-07-01 | 11.85 | 12.21 | 0.42 | 3.56 | 18751.90 | 2255.00 | 1.34 |
| 2024-06-28 | 11.91 | 11.79 | -0.05 | -0.42 | 11296.50 | 1345.74 | 0.81 |
| 2024-06-27 | 12.20 | 11.84 | -0.36 | -2.95 | 16217.80 | 1954.81 | 1.16 |
| 2024-06-26 | 11.94 | 12.20 | 0.28 | 2.35 | 22827.00 | 2785.42 | 1.63 |
| 2024-06-25 | 12.26 | 12.12 | 0.18 | 1.51 | 12143.00 | 1466.85 | 0.87 |
| 2024-06-24 | 12.78 | 11.94 | -0.71 | -5.61 | 14693.00 | 1772.05 | 1.05 |
| 2024-06-21 | 12.51 | 12.65 | 0.08 | 0.64 | 5620.00 | 710.21 | 0.40 |
| 2024-06-20 | 12.74 | 12.57 | -0.30 | -2.33 | 6954.60 | 878.90 | 0.50 |
| 2024-06-19 | 12.80 | 12.87 | 0.07 | 0.55 | 9599.50 | 1236.60 | 0.69 |
| 2024-06-18 | 12.83 | 12.80 | -0.08 | -0.62 | 11269.80 | 1444.91 | 0.81 |
| 2024-06-17 | 12.99 | 12.88 | -0.11 | -0.85 | 6598.00 | 854.49 | 0.47 |
| 2024-06-14 | 13.27 | 12.99 | -0.04 | -0.31 | 6069.30 | 786.41 | 0.43 |
| 2024-06-13 | 13.09 | 13.03 | -0.06 | -0.46 | 7450.70 | 973.56 | 0.53 |
| 2024-06-12 | 12.91 | 13.09 | 0.20 | 1.55 | 6830.90 | 891.15 | 0.49 |
| 2024-06-11 | 12.78 | 12.89 | -0.02 | -0.16 | 10554.00 | 1344.76 | 0.76 |
| 2024-06-07 | 12.33 | 12.91 | 0.58 | 4.70 | 15878.10 | 2022.32 | 1.14 |
| 2024-06-06 | 12.89 | 12.33 | -0.65 | -5.01 | 13673.90 | 1715.74 | 0.98 |
| 2024-06-05 | 13.45 | 12.98 | -0.42 | -3.13 | 10613.00 | 1392.58 | 0.76 |
| 2024-06-04 | 13.96 | 13.40 | -0.48 | -3.46 | 12329.30 | 1648.26 | 0.88 |
| 2024-06-03 | 14.33 | 13.88 | -0.50 | -3.48 | 11609.10 | 1620.74 | 0.83 |
| 2024-05-31 | 14.20 | 14.38 | 0.16 | 1.13 | 7908.50 | 1133.23 | 0.57 |
| 2024-05-30 | 14.17 | 14.22 | -0.01 | -0.07 | 7065.60 | 1010.00 | 0.51 |
| 2024-05-29 | 14.10 | 14.23 | -0.01 | -0.07 | 7594.30 | 1090.13 | 0.54 |
| 2024-05-28 | 14.62 | 14.24 | -0.41 | -2.80 | 7896.70 | 1134.93 | 0.56 |
| 2024-05-27 | 14.24 | 14.65 | 0.30 | 2.09 | 9508.00 | 1371.60 | 0.68 |
| 2024-05-24 | 14.60 | 14.35 | 0.01 | 0.07 | 7590.00 | 1093.43 | 0.54 |
| 2024-05-23 | 14.80 | 14.34 | -0.33 | -2.25 | 7378.60 | 1063.38 | 0.53 |
| 2024-05-22 | 14.79 | 14.67 | 0.05 | 0.34 | 6496.10 | 954.05 | 0.46 |
| 2024-05-21 | 14.88 | 14.62 | -0.20 | -1.35 | 7161.30 | 1049.49 | 0.51 |
| 2024-05-20 | 14.83 | 14.82 | 0.07 | 0.48 | 10451.30 | 1546.57 | 0.75 |
| 2024-05-17 | 14.57 | 14.75 | 0.17 | 1.17 | 8345.00 | 1224.53 | 0.60 |
| 2024-05-16 | 14.50 | 14.58 | 0.13 | 0.90 | 9926.00 | 1455.21 | 0.71 |
| 2024-05-15 | 14.60 | 14.45 | -0.14 | -0.96 | 11120.50 | 1613.62 | 0.80 |
| 2024-05-14 | 14.55 | 14.59 | 0.38 | 2.67 | 10963.30 | 1589.67 | 0.78 |
| 2024-05-13 | 14.30 | 14.21 | -0.20 | -1.39 | 13300.40 | 1892.71 | 0.95 |
| 2024-05-10 | 14.58 | 14.41 | -0.23 | -1.57 | 15780.00 | 2291.82 | 1.13 |
| 2024-05-09 | 14.60 | 14.64 | 0.00 | 0.00 | 19219.50 | 2833.28 | 1.37 |
日K线
周K线
月K线
