宇晶股份(002943)股票信息
| 股票代码 | 002943 |
| 股票名称 | 宇晶股份 |
| 最新价/元 | 22.44 |
| 涨跌额/元 | 1.39 |
| 涨跌幅/% | 6.60 |
| 买入/元 | 22.44 |
| 卖出/元 | 22.45 |
| 昨收/元 | 21.05 |
| 今开/元 | 21.80 |
| 最高/元 | 22.88 |
| 最低/元 | 20.91 |
| 成交量/手 | 168436.32 |
| 成交额/万 | 37015.84 |
| 股净值/元 | 31.06 |
| 市净率 | 3.59 |
| 总市值/万 | 459110.82 |
| 流通值/万 | 271682.49 |
| 换手率/% | 13.91 |
| 入市日期 | 2018-11-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
宇晶股份(002943)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 21.80 | 22.44 | 1.39 | 6.60 | 168436.32 | 37015.84 | 13.91 |
| 2024-09-27 | 19.65 | 21.05 | 1.47 | 7.51 | 108633.43 | 21955.59 | 8.97 |
| 2024-09-26 | 18.69 | 19.58 | 0.95 | 5.10 | 90890.48 | 17262.84 | 7.51 |
| 2024-09-25 | 18.68 | 18.63 | -0.07 | -0.37 | 67181.03 | 12709.92 | 5.55 |
| 2024-09-24 | 18.48 | 18.70 | 0.26 | 1.41 | 56938.68 | 10558.83 | 4.70 |
| 2024-09-23 | 18.75 | 18.44 | -0.29 | -1.55 | 66262.79 | 12203.14 | 5.47 |
| 2024-09-20 | 17.04 | 18.73 | 1.70 | 9.98 | 75614.99 | 13712.56 | 6.25 |
| 2024-09-19 | 17.30 | 17.03 | 0.06 | 0.35 | 21929.63 | 3738.69 | 1.81 |
| 2024-09-18 | 17.59 | 16.97 | -0.61 | -3.47 | 26304.50 | 4497.61 | 2.17 |
| 2024-09-13 | 17.67 | 17.58 | -0.11 | -0.62 | 12982.69 | 2283.59 | 1.07 |
| 2024-09-12 | 17.92 | 17.69 | -0.23 | -1.28 | 19356.35 | 3468.76 | 1.60 |
| 2024-09-11 | 17.88 | 17.92 | 0.00 | 0.00 | 16434.91 | 2948.51 | 1.36 |
| 2024-09-10 | 17.65 | 17.92 | 0.36 | 2.05 | 21393.76 | 3780.83 | 1.77 |
| 2024-09-09 | 17.61 | 17.56 | -0.10 | -0.57 | 15601.86 | 2743.08 | 1.29 |
| 2024-09-06 | 17.70 | 17.66 | -0.04 | -0.23 | 24647.05 | 4390.57 | 2.04 |
| 2024-09-05 | 17.70 | 17.70 | -0.04 | -0.23 | 24308.86 | 4311.34 | 2.01 |
| 2024-09-04 | 17.85 | 17.74 | -0.36 | -1.99 | 27764.19 | 4945.18 | 2.29 |
| 2024-09-03 | 18.12 | 18.10 | -0.29 | -1.58 | 43410.87 | 7849.41 | 3.59 |
| 2024-09-02 | 17.47 | 18.39 | 0.94 | 5.39 | 105776.54 | 19414.92 | 8.74 |
| 2024-08-30 | 16.50 | 17.45 | 0.92 | 5.57 | 62549.80 | 10853.30 | 5.17 |
| 2024-08-29 | 16.30 | 16.53 | 0.04 | 0.24 | 32895.06 | 5346.79 | 2.72 |
| 2024-08-28 | 16.34 | 16.49 | 0.07 | 0.43 | 14778.21 | 2442.48 | 1.22 |
| 2024-08-27 | 16.80 | 16.42 | -0.40 | -2.38 | 16006.72 | 2644.77 | 1.32 |
| 2024-08-26 | 16.50 | 16.82 | 0.37 | 2.25 | 17823.12 | 2994.07 | 1.47 |
| 2024-08-23 | 16.50 | 16.45 | -0.19 | -1.14 | 17879.38 | 2936.46 | 1.48 |
| 2024-08-22 | 17.10 | 16.64 | -0.61 | -3.54 | 26897.45 | 4525.99 | 2.22 |
| 2024-08-21 | 17.08 | 17.25 | 0.30 | 1.77 | 28536.34 | 4939.93 | 2.36 |
| 2024-08-20 | 17.26 | 16.95 | -0.32 | -1.85 | 20849.72 | 3542.90 | 1.72 |
| 2024-08-19 | 17.56 | 17.27 | -0.31 | -1.76 | 23299.10 | 4051.95 | 1.92 |
| 2024-08-16 | 17.56 | 17.58 | 0.03 | 0.17 | 19861.07 | 3489.82 | 1.64 |
| 2024-08-15 | 17.55 | 17.55 | 0.01 | 0.06 | 24095.52 | 4215.93 | 1.99 |
| 2024-08-14 | 17.65 | 17.54 | -0.11 | -0.62 | 13915.83 | 2446.17 | 1.15 |
| 2024-08-13 | 17.50 | 17.65 | 0.09 | 0.51 | 17116.47 | 3003.70 | 1.41 |
| 2024-08-12 | 17.88 | 17.56 | -0.32 | -1.79 | 24027.33 | 4224.87 | 1.98 |
| 2024-08-09 | 18.07 | 17.88 | -0.10 | -0.56 | 21427.43 | 3869.93 | 1.77 |
| 2024-08-08 | 18.30 | 17.98 | -0.42 | -2.28 | 38615.97 | 6933.13 | 3.19 |
| 2024-08-07 | 18.55 | 18.40 | -0.16 | -0.86 | 19724.80 | 3647.48 | 1.63 |
| 2024-08-06 | 18.12 | 18.56 | 0.63 | 3.51 | 36660.54 | 6776.64 | 3.03 |
| 2024-08-05 | 18.39 | 17.93 | -0.67 | -3.60 | 35230.05 | 6438.08 | 2.91 |
| 2024-08-02 | 19.03 | 18.60 | -0.59 | -3.08 | 35107.63 | 6606.97 | 2.90 |
| 2024-08-01 | 19.32 | 19.19 | -0.21 | -1.08 | 40291.76 | 7749.36 | 3.33 |
| 2024-07-31 | 19.05 | 19.40 | 0.40 | 2.11 | 40659.65 | 7849.56 | 3.36 |
| 2024-07-30 | 18.96 | 19.00 | -0.05 | -0.26 | 29049.97 | 5484.24 | 2.40 |
| 2024-07-29 | 18.56 | 19.05 | 0.39 | 2.09 | 52526.44 | 10112.61 | 4.34 |
| 2024-07-26 | 18.21 | 18.66 | 0.48 | 2.64 | 34654.08 | 6424.13 | 2.86 |
| 2024-07-25 | 18.30 | 18.18 | -0.42 | -2.26 | 41179.51 | 7572.55 | 3.40 |
| 2024-07-24 | 18.48 | 18.60 | 0.26 | 1.42 | 44451.20 | 8189.48 | 3.67 |
| 2024-07-23 | 18.78 | 18.34 | -0.46 | -2.45 | 29059.82 | 5391.57 | 2.40 |
| 2024-07-22 | 18.89 | 18.80 | -0.18 | -0.95 | 29796.01 | 5653.15 | 2.46 |
| 2024-07-19 | 18.89 | 18.98 | 0.09 | 0.48 | 35135.65 | 6723.93 | 2.90 |
| 2024-07-18 | 18.58 | 18.89 | 0.09 | 0.48 | 37519.17 | 6960.00 | 3.10 |
| 2024-07-17 | 19.29 | 18.80 | -0.49 | -2.54 | 31620.60 | 5995.96 | 2.61 |
| 2024-07-16 | 19.40 | 19.29 | -0.16 | -0.82 | 34719.51 | 6666.25 | 2.87 |
| 2024-07-15 | 19.85 | 19.45 | -0.54 | -2.70 | 34901.10 | 6818.55 | 2.88 |
| 2024-07-12 | 20.44 | 19.99 | -0.35 | -1.72 | 39241.06 | 7876.37 | 3.24 |
| 2024-07-11 | 19.70 | 20.34 | 0.93 | 4.79 | 63193.98 | 12771.19 | 5.22 |
| 2024-07-10 | 19.41 | 19.41 | -0.05 | -0.26 | 47939.55 | 9400.27 | 3.96 |
| 2024-07-09 | 18.03 | 19.46 | 1.37 | 7.57 | 73620.03 | 13912.91 | 6.08 |
| 2024-07-08 | 18.80 | 18.09 | -0.85 | -4.49 | 38282.07 | 7015.09 | 3.18 |
| 2024-07-05 | 18.90 | 18.94 | 0.08 | 0.42 | 39984.39 | 7493.07 | 3.32 |
| 2024-07-04 | 19.12 | 18.86 | -0.37 | -1.92 | 41859.04 | 7995.95 | 3.48 |
| 2024-07-03 | 19.60 | 19.23 | -0.43 | -2.19 | 59953.89 | 11494.42 | 4.98 |
| 2024-07-02 | 20.76 | 19.66 | -0.93 | -4.52 | 69371.09 | 13801.69 | 5.76 |
| 2024-07-01 | 21.53 | 20.59 | -0.08 | -0.39 | 62940.07 | 12968.31 | 5.23 |
| 2024-06-28 | 20.19 | 20.67 | 0.24 | 1.18 | 62197.10 | 12910.81 | 5.16 |
| 2024-06-27 | 21.18 | 20.43 | -0.90 | -4.22 | 94437.04 | 19428.05 | 7.84 |
| 2024-06-26 | 21.03 | 21.33 | 0.07 | 0.33 | 76607.90 | 16035.67 | 6.36 |
| 2024-06-25 | 21.00 | 21.26 | 0.31 | 1.48 | 108932.50 | 23093.83 | 9.04 |
| 2024-06-24 | 21.94 | 20.95 | -1.04 | -4.73 | 121496.67 | 26147.55 | 10.09 |
| 2024-06-21 | 22.67 | 21.99 | -0.84 | -3.68 | 125530.73 | 27796.59 | 10.42 |
| 2024-06-20 | 22.67 | 22.83 | -0.33 | -1.43 | 158053.96 | 36343.08 | 13.12 |
| 2024-06-19 | 24.00 | 23.16 | -0.46 | -1.95 | 256672.57 | 61291.88 | 21.31 |
| 2024-06-18 | 21.05 | 23.62 | 2.15 | 10.01 | 188215.54 | 42748.69 | 15.63 |
| 2024-06-17 | 20.39 | 21.47 | 1.09 | 5.35 | 182589.05 | 38913.41 | 15.16 |
| 2024-06-14 | 19.72 | 20.38 | 0.38 | 1.90 | 142400.60 | 28894.11 | 11.82 |
| 2024-06-13 | 19.82 | 20.00 | 0.67 | 3.47 | 133325.84 | 26540.99 | 11.07 |
| 2024-06-12 | 17.41 | 19.33 | 1.76 | 10.02 | 51173.95 | 9629.16 | 4.25 |
| 2024-06-11 | 17.51 | 17.57 | -0.03 | -0.17 | 16727.59 | 2896.24 | 1.39 |
| 2024-06-07 | 17.23 | 17.60 | 0.50 | 2.92 | 18380.69 | 3214.52 | 1.53 |
| 2024-06-06 | 17.91 | 17.10 | -0.82 | -4.58 | 30496.31 | 5311.57 | 2.53 |
| 2024-06-05 | 18.51 | 17.92 | -0.59 | -3.19 | 20272.63 | 3678.53 | 1.68 |
| 2024-06-04 | 18.88 | 18.51 | -0.24 | -1.28 | 20736.33 | 3817.33 | 1.72 |
| 2024-06-03 | 18.98 | 18.75 | -0.24 | -1.26 | 21319.49 | 4013.55 | 1.77 |
| 2024-05-31 | 18.98 | 18.99 | 0.13 | 0.69 | 17424.98 | 3322.38 | 1.45 |
| 2024-05-30 | 19.17 | 18.86 | -0.34 | -1.77 | 19253.28 | 3653.14 | 1.60 |
| 2024-05-29 | 18.69 | 19.20 | 0.38 | 2.02 | 34064.49 | 6575.05 | 2.83 |
| 2024-05-28 | 18.55 | 18.82 | 0.27 | 1.46 | 25513.07 | 4798.67 | 2.12 |
| 2024-05-27 | 18.60 | 18.55 | 0.08 | 0.43 | 25597.44 | 4652.30 | 2.13 |
| 2024-05-24 | 18.73 | 18.47 | -0.48 | -2.53 | 29113.91 | 5448.15 | 2.42 |
| 2024-05-23 | 19.50 | 18.95 | -0.59 | -3.02 | 39746.15 | 7576.39 | 3.30 |
| 2024-05-22 | 19.12 | 19.54 | 0.64 | 3.39 | 50154.97 | 9790.86 | 4.16 |
| 2024-05-21 | 18.98 | 18.90 | -0.26 | -1.36 | 19845.30 | 3761.95 | 1.65 |
| 2024-05-20 | 19.10 | 19.16 | 0.09 | 0.47 | 27374.29 | 5226.37 | 2.27 |
| 2024-05-17 | 18.60 | 19.07 | 0.37 | 1.98 | 28368.04 | 5367.30 | 2.36 |
| 2024-05-16 | 18.65 | 18.70 | -0.02 | -0.11 | 22076.40 | 4147.26 | 1.83 |
| 2024-05-15 | 19.50 | 18.72 | -0.68 | -3.51 | 34982.69 | 6621.52 | 2.90 |
| 2024-05-14 | 24.89 | 25.62 | 0.72 | 2.89 | 31725.83 | 8054.40 | 3.42 |
| 2024-05-13 | 25.49 | 24.90 | -0.60 | -2.35 | 25851.80 | 6460.22 | 2.79 |
| 2024-05-10 | 25.86 | 25.50 | -0.57 | -2.19 | 38594.20 | 9857.54 | 4.16 |
| 2024-05-09 | 24.80 | 26.07 | 1.60 | 6.54 | 70800.04 | 18262.89 | 7.64 |
日K线
周K线
月K线
