青岛银行(002948)股票信息
| 股票代码 | 002948 |
| 股票名称 | 青岛银行 |
| 最新价/元 | 3.78 |
| 涨跌额/元 | 0.27 |
| 涨跌幅/% | 7.69 |
| 买入/元 | 3.77 |
| 卖出/元 | 3.78 |
| 昨收/元 | 3.51 |
| 今开/元 | 3.57 |
| 最高/元 | 3.80 |
| 最低/元 | 3.55 |
| 成交量/手 | 961378.41 |
| 成交额/万 | 35276.68 |
| 股净值/元 | 6.63 |
| 市净率 | 0.62 |
| 总市值/万 | 2200094.09 |
| 流通值/万 | 1175549.81 |
| 换手率/% | 3.09 |
| 入市日期 | 2019-01-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
青岛银行(002948)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.57 | 3.78 | 0.27 | 7.69 | 961378.41 | 35276.68 | 3.09 |
| 2024-09-27 | 3.58 | 3.51 | -0.03 | -0.85 | 644067.70 | 22479.12 | 2.07 |
| 2024-09-26 | 3.40 | 3.54 | 0.15 | 4.43 | 537706.69 | 18503.16 | 1.73 |
| 2024-09-25 | 3.33 | 3.39 | 0.09 | 2.73 | 529927.35 | 17966.75 | 1.70 |
| 2024-09-24 | 3.15 | 3.30 | 0.15 | 4.76 | 485795.73 | 15723.59 | 1.56 |
| 2024-09-23 | 3.08 | 3.15 | 0.07 | 2.27 | 254220.86 | 7923.66 | 0.82 |
| 2024-09-20 | 3.07 | 3.08 | 0.01 | 0.33 | 163533.90 | 5030.56 | 0.53 |
| 2024-09-19 | 3.06 | 3.07 | 0.01 | 0.33 | 178894.70 | 5483.59 | 0.58 |
| 2024-09-18 | 3.05 | 3.06 | 0.02 | 0.66 | 169731.62 | 5144.92 | 0.55 |
| 2024-09-13 | 3.05 | 3.04 | -0.02 | -0.65 | 152496.92 | 4667.98 | 0.49 |
| 2024-09-12 | 3.05 | 3.06 | 0.01 | 0.33 | 181848.70 | 5566.08 | 0.58 |
| 2024-09-11 | 3.10 | 3.05 | -0.06 | -1.93 | 235257.40 | 7203.43 | 0.76 |
| 2024-09-10 | 3.09 | 3.11 | 0.02 | 0.65 | 240704.40 | 7399.95 | 0.77 |
| 2024-09-09 | 3.14 | 3.09 | -0.05 | -1.59 | 233212.30 | 7224.89 | 0.75 |
| 2024-09-06 | 3.15 | 3.14 | -0.01 | -0.32 | 179797.26 | 5691.34 | 0.58 |
| 2024-09-05 | 3.16 | 3.15 | -0.01 | -0.32 | 171766.20 | 5409.66 | 0.55 |
| 2024-09-04 | 3.21 | 3.16 | -0.06 | -1.86 | 307602.90 | 9784.52 | 0.99 |
| 2024-09-03 | 3.26 | 3.22 | -0.04 | -1.23 | 362928.80 | 11690.52 | 1.17 |
| 2024-09-02 | 3.28 | 3.26 | -0.04 | -1.21 | 407138.40 | 13339.83 | 1.31 |
| 2024-08-30 | 3.25 | 3.30 | 0.06 | 1.85 | 588234.69 | 19466.11 | 1.89 |
| 2024-08-29 | 3.26 | 3.24 | 0.00 | 0.00 | 434587.45 | 14193.88 | 1.40 |
| 2024-08-28 | 3.31 | 3.24 | -0.07 | -2.12 | 279582.60 | 9124.19 | 0.90 |
| 2024-08-27 | 3.28 | 3.31 | 0.02 | 0.61 | 262499.44 | 8679.50 | 0.84 |
| 2024-08-26 | 3.26 | 3.29 | 0.02 | 0.61 | 214541.20 | 7017.43 | 0.69 |
| 2024-08-23 | 3.29 | 3.27 | -0.03 | -0.91 | 291159.30 | 9505.07 | 0.94 |
| 2024-08-22 | 3.28 | 3.30 | 0.03 | 0.92 | 254200.57 | 8365.88 | 0.82 |
| 2024-08-21 | 3.33 | 3.27 | -0.06 | -1.80 | 254531.32 | 8376.59 | 0.82 |
| 2024-08-20 | 3.36 | 3.33 | -0.03 | -0.89 | 278963.30 | 9322.61 | 0.90 |
| 2024-08-19 | 3.30 | 3.36 | 0.07 | 2.13 | 327202.00 | 10898.51 | 1.05 |
| 2024-08-16 | 3.25 | 3.29 | 0.05 | 1.54 | 347062.50 | 11378.46 | 1.12 |
| 2024-08-15 | 3.22 | 3.24 | 0.02 | 0.62 | 240587.44 | 7801.32 | 0.77 |
| 2024-08-14 | 3.22 | 3.22 | -0.01 | -0.31 | 134459.30 | 4339.64 | 0.43 |
| 2024-08-13 | 3.19 | 3.23 | 0.04 | 1.25 | 195452.10 | 6293.82 | 0.63 |
| 2024-08-12 | 3.23 | 3.19 | -0.04 | -1.24 | 194842.40 | 6243.31 | 0.63 |
| 2024-08-09 | 3.22 | 3.23 | 0.00 | 0.00 | 245166.50 | 7959.57 | 0.79 |
| 2024-08-08 | 3.23 | 3.23 | 0.00 | 0.00 | 171449.65 | 5522.56 | 0.55 |
| 2024-08-07 | 3.21 | 3.23 | 0.01 | 0.31 | 212895.70 | 6894.12 | 0.68 |
| 2024-08-06 | 3.26 | 3.22 | -0.02 | -0.62 | 297313.10 | 9572.94 | 0.96 |
| 2024-08-05 | 3.28 | 3.24 | -0.05 | -1.52 | 263925.50 | 8644.99 | 0.85 |
| 2024-08-02 | 3.30 | 3.29 | -0.02 | -0.60 | 202976.40 | 6696.37 | 0.65 |
| 2024-08-01 | 3.32 | 3.31 | -0.01 | -0.30 | 206371.20 | 6837.15 | 0.66 |
| 2024-07-31 | 3.27 | 3.32 | 0.04 | 1.22 | 322311.86 | 10649.67 | 1.04 |
| 2024-07-30 | 3.27 | 3.28 | 0.01 | 0.31 | 174129.64 | 5705.35 | 0.56 |
| 2024-07-29 | 3.23 | 3.27 | 0.04 | 1.24 | 249208.50 | 8103.60 | 0.80 |
| 2024-07-26 | 3.26 | 3.23 | -0.03 | -0.92 | 280241.00 | 9052.42 | 0.90 |
| 2024-07-25 | 3.28 | 3.26 | -0.02 | -0.61 | 265019.00 | 8666.11 | 0.85 |
| 2024-07-24 | 3.28 | 3.28 | -0.01 | -0.30 | 249689.00 | 8225.83 | 0.80 |
| 2024-07-23 | 3.26 | 3.29 | 0.01 | 0.31 | 347700.16 | 11505.73 | 1.12 |
| 2024-07-22 | 3.31 | 3.28 | -0.05 | -1.50 | 305190.50 | 9998.30 | 0.98 |
| 2024-07-19 | 3.34 | 3.33 | -0.01 | -0.30 | 256630.65 | 8511.47 | 0.83 |
| 2024-07-18 | 3.34 | 3.34 | 0.00 | 0.00 | 225139.40 | 7486.00 | 0.72 |
| 2024-07-17 | 3.33 | 3.34 | -0.01 | -0.30 | 223387.10 | 7445.30 | 0.72 |
| 2024-07-16 | 3.38 | 3.35 | -0.03 | -0.89 | 267337.40 | 8928.67 | 0.86 |
| 2024-07-15 | 3.37 | 3.38 | 0.02 | 0.60 | 236177.90 | 7933.17 | 0.76 |
| 2024-07-12 | 3.29 | 3.36 | 0.07 | 2.13 | 317881.70 | 10638.33 | 1.02 |
| 2024-07-11 | 3.35 | 3.29 | -0.03 | -0.90 | 285194.30 | 9468.02 | 0.92 |
| 2024-07-10 | 3.35 | 3.32 | -0.03 | -0.90 | 219406.50 | 7320.27 | 0.71 |
| 2024-07-09 | 3.27 | 3.35 | 0.08 | 2.45 | 297026.60 | 9814.90 | 0.96 |
| 2024-07-08 | 3.31 | 3.27 | -0.05 | -1.51 | 282355.19 | 9289.73 | 0.91 |
| 2024-07-05 | 3.40 | 3.32 | -0.08 | -2.35 | 344178.89 | 11477.17 | 1.11 |
| 2024-07-04 | 3.46 | 3.40 | -0.06 | -1.73 | 318667.99 | 10916.64 | 1.02 |
| 2024-07-03 | 3.48 | 3.46 | -0.02 | -0.58 | 276443.10 | 9596.48 | 0.89 |
| 2024-07-02 | 3.43 | 3.48 | 0.06 | 1.75 | 310024.18 | 10732.66 | 1.00 |
| 2024-07-01 | 3.37 | 3.42 | 0.05 | 1.48 | 345668.90 | 11720.02 | 1.11 |
| 2024-06-28 | 3.26 | 3.37 | 0.11 | 3.37 | 407866.11 | 13616.11 | 1.31 |
| 2024-06-27 | 3.26 | 3.26 | -0.01 | -0.31 | 250896.20 | 8195.10 | 0.81 |
| 2024-06-26 | 3.23 | 3.27 | 0.04 | 1.24 | 287983.16 | 9377.62 | 0.93 |
| 2024-06-25 | 3.21 | 3.23 | 0.03 | 0.94 | 266591.80 | 8631.63 | 0.86 |
| 2024-06-24 | 3.27 | 3.20 | -0.07 | -2.14 | 288364.18 | 9295.65 | 0.93 |
| 2024-06-21 | 3.24 | 3.27 | 0.04 | 1.24 | 304213.86 | 9961.87 | 0.98 |
| 2024-06-20 | 3.31 | 3.23 | -0.08 | -2.42 | 427260.60 | 13950.80 | 1.37 |
| 2024-06-19 | 3.45 | 3.47 | 0.03 | 0.87 | 303482.32 | 10511.04 | 0.98 |
| 2024-06-18 | 3.42 | 3.44 | 0.03 | 0.88 | 319466.12 | 10995.34 | 1.03 |
| 2024-06-17 | 3.42 | 3.41 | -0.02 | -0.58 | 361214.00 | 12431.48 | 1.16 |
| 2024-06-14 | 3.38 | 3.43 | 0.04 | 1.18 | 294124.90 | 10034.55 | 0.95 |
| 2024-06-13 | 3.43 | 3.39 | -0.04 | -1.17 | 258630.60 | 8805.50 | 0.83 |
| 2024-06-12 | 3.43 | 3.43 | -0.01 | -0.29 | 301896.50 | 10314.81 | 0.97 |
| 2024-06-11 | 3.50 | 3.44 | -0.07 | -1.99 | 340838.30 | 11769.44 | 1.10 |
| 2024-06-07 | 3.49 | 3.51 | 0.03 | 0.86 | 277859.40 | 9700.08 | 0.89 |
| 2024-06-06 | 3.49 | 3.48 | -0.02 | -0.57 | 323557.09 | 11260.15 | 1.04 |
| 2024-06-05 | 3.59 | 3.50 | -0.11 | -3.05 | 305658.30 | 10773.25 | 0.98 |
| 2024-06-04 | 3.55 | 3.61 | 0.06 | 1.69 | 329384.66 | 11783.09 | 1.06 |
| 2024-06-03 | 3.63 | 3.55 | -0.08 | -2.20 | 444902.52 | 15791.68 | 1.43 |
| 2024-05-31 | 3.62 | 3.63 | 0.01 | 0.28 | 295182.72 | 10686.77 | 0.95 |
| 2024-05-30 | 3.67 | 3.62 | -0.06 | -1.63 | 382135.85 | 13902.10 | 1.23 |
| 2024-05-29 | 3.73 | 3.68 | -0.06 | -1.60 | 583260.70 | 21512.40 | 1.88 |
| 2024-05-28 | 3.80 | 3.74 | -0.07 | -1.84 | 384061.90 | 14425.95 | 1.23 |
| 2024-05-27 | 3.81 | 3.81 | 0.00 | 0.00 | 356966.09 | 13554.16 | 1.15 |
| 2024-05-24 | 3.77 | 3.81 | 0.02 | 0.53 | 363222.92 | 13903.16 | 1.17 |
| 2024-05-23 | 3.81 | 3.79 | -0.03 | -0.79 | 316001.90 | 11990.18 | 1.02 |
| 2024-05-22 | 3.75 | 3.82 | 0.08 | 2.14 | 395728.90 | 15056.00 | 1.27 |
| 2024-05-21 | 3.68 | 3.74 | 0.06 | 1.63 | 349029.93 | 12961.05 | 1.12 |
| 2024-05-20 | 3.70 | 3.68 | -0.01 | -0.27 | 498140.29 | 18420.47 | 1.60 |
| 2024-05-17 | 3.63 | 3.69 | 0.06 | 1.65 | 412172.46 | 15028.54 | 1.33 |
| 2024-05-16 | 3.55 | 3.63 | 0.08 | 2.25 | 454292.00 | 16413.29 | 1.46 |
| 2024-05-15 | 3.53 | 3.55 | 0.02 | 0.57 | 273000.70 | 9696.55 | 0.88 |
| 2024-05-14 | 3.51 | 3.53 | 0.02 | 0.57 | 308139.10 | 10886.82 | 0.99 |
| 2024-05-13 | 3.48 | 3.51 | 0.04 | 1.15 | 338638.59 | 11830.82 | 1.09 |
| 2024-05-10 | 3.46 | 3.47 | 0.01 | 0.29 | 215728.90 | 7471.31 | 0.69 |
| 2024-05-09 | 3.41 | 3.46 | 0.06 | 1.77 | 251991.53 | 8685.10 | 0.81 |
日K线
周K线
月K线
