奥美医疗(002950)股票信息
| 股票代码 | 002950 |
| 股票名称 | 奥美医疗 |
| 最新价/元 | 8.60 |
| 涨跌额/元 | 0.65 |
| 涨跌幅/% | 8.18 |
| 买入/元 | 8.60 |
| 卖出/元 | 8.61 |
| 昨收/元 | 7.95 |
| 今开/元 | 8.13 |
| 最高/元 | 8.68 |
| 最低/元 | 8.01 |
| 成交量/手 | 165014.20 |
| 成交额/万 | 13816.84 |
| 股净值/元 | 49.34 |
| 市净率 | 1.67 |
| 总市值/万 | 544608.25 |
| 流通值/万 | 388715.88 |
| 换手率/% | 3.65 |
| 入市日期 | 2019-03-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
奥美医疗(002950)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.13 | 8.60 | 0.65 | 8.18 | 165014.20 | 13816.84 | 3.65 |
| 2024-09-27 | 7.67 | 7.95 | 0.37 | 4.88 | 88962.00 | 6987.99 | 1.97 |
| 2024-09-26 | 7.40 | 7.58 | 0.19 | 2.57 | 56053.43 | 4175.15 | 1.24 |
| 2024-09-25 | 7.45 | 7.39 | 0.09 | 1.23 | 57925.16 | 4315.10 | 1.28 |
| 2024-09-24 | 7.09 | 7.30 | 0.21 | 2.96 | 52557.92 | 3803.03 | 1.16 |
| 2024-09-23 | 7.15 | 7.09 | -0.04 | -0.56 | 39014.50 | 2764.03 | 0.86 |
| 2024-09-20 | 7.25 | 7.13 | -0.12 | -1.66 | 38387.00 | 2736.65 | 0.85 |
| 2024-09-19 | 7.09 | 7.25 | 0.10 | 1.40 | 46926.73 | 3382.10 | 1.04 |
| 2024-09-18 | 7.20 | 7.15 | -0.11 | -1.52 | 57399.26 | 4092.24 | 1.27 |
| 2024-09-13 | 7.31 | 7.26 | -0.11 | -1.49 | 52862.00 | 3858.61 | 1.17 |
| 2024-09-12 | 7.33 | 7.37 | 0.05 | 0.68 | 70326.50 | 5218.33 | 1.56 |
| 2024-09-11 | 7.27 | 7.32 | 0.03 | 0.41 | 65925.00 | 4818.78 | 1.46 |
| 2024-09-10 | 7.25 | 7.29 | 0.05 | 0.69 | 75111.50 | 5438.83 | 1.66 |
| 2024-09-09 | 7.03 | 7.24 | 0.19 | 2.70 | 114938.01 | 8313.58 | 2.54 |
| 2024-09-06 | 7.24 | 7.05 | -0.18 | -2.49 | 102067.66 | 7287.12 | 2.26 |
| 2024-09-05 | 7.33 | 7.23 | -0.26 | -3.47 | 170246.02 | 12356.71 | 3.77 |
| 2024-09-04 | 7.08 | 7.49 | 0.46 | 6.54 | 247731.65 | 18287.22 | 5.48 |
| 2024-09-03 | 7.34 | 7.03 | -0.34 | -4.61 | 205846.42 | 14592.84 | 4.55 |
| 2024-09-02 | 7.20 | 7.37 | 0.67 | 10.00 | 80643.63 | 5895.49 | 1.78 |
| 2024-08-30 | 6.66 | 6.70 | 0.07 | 1.06 | 29250.50 | 1960.18 | 0.65 |
| 2024-08-29 | 6.51 | 6.63 | 0.12 | 1.84 | 19129.00 | 1257.60 | 0.42 |
| 2024-08-28 | 6.37 | 6.51 | 0.07 | 1.09 | 29132.50 | 1890.77 | 0.64 |
| 2024-08-27 | 6.46 | 6.44 | -0.01 | -0.16 | 19985.50 | 1296.85 | 0.44 |
| 2024-08-26 | 6.65 | 6.45 | 0.13 | 2.06 | 23347.30 | 1489.40 | 0.52 |
| 2024-08-23 | 6.41 | 6.32 | -0.09 | -1.40 | 17940.00 | 1136.83 | 0.40 |
| 2024-08-22 | 6.56 | 6.41 | -0.14 | -2.14 | 16953.00 | 1093.27 | 0.38 |
| 2024-08-21 | 6.55 | 6.55 | 0.00 | 0.00 | 16802.30 | 1101.76 | 0.37 |
| 2024-08-20 | 6.67 | 6.55 | -0.12 | -1.80 | 25576.50 | 1682.24 | 0.57 |
| 2024-08-19 | 6.60 | 6.67 | -0.10 | -1.48 | 24194.50 | 1618.56 | 0.54 |
| 2024-08-16 | 6.68 | 6.77 | 0.09 | 1.35 | 30290.50 | 2027.36 | 0.67 |
| 2024-08-15 | 6.67 | 6.68 | -0.02 | -0.30 | 22086.00 | 1480.97 | 0.49 |
| 2024-08-14 | 6.85 | 6.70 | -0.11 | -1.62 | 24728.00 | 1659.85 | 0.55 |
| 2024-08-13 | 6.86 | 6.81 | -0.05 | -0.73 | 26622.50 | 1803.81 | 0.59 |
| 2024-08-12 | 6.75 | 6.86 | 0.14 | 2.08 | 41031.50 | 2814.24 | 0.91 |
| 2024-08-09 | 6.80 | 6.72 | -0.05 | -0.74 | 26712.50 | 1812.36 | 0.59 |
| 2024-08-08 | 6.67 | 6.77 | 0.06 | 0.89 | 19707.50 | 1332.44 | 0.44 |
| 2024-08-07 | 6.80 | 6.71 | -0.07 | -1.03 | 21074.00 | 1416.50 | 0.47 |
| 2024-08-06 | 6.58 | 6.78 | 0.22 | 3.35 | 37364.50 | 2506.48 | 0.83 |
| 2024-08-05 | 6.67 | 6.56 | -0.07 | -1.06 | 36976.93 | 2475.07 | 0.82 |
| 2024-08-02 | 6.53 | 6.63 | 0.04 | 0.61 | 32966.50 | 2201.46 | 0.73 |
| 2024-08-01 | 6.63 | 6.59 | 0.00 | 0.00 | 25870.00 | 1712.63 | 0.57 |
| 2024-07-31 | 6.38 | 6.59 | 0.21 | 3.29 | 32601.89 | 2130.56 | 0.72 |
| 2024-07-30 | 6.36 | 6.38 | 0.02 | 0.31 | 18424.00 | 1175.27 | 0.41 |
| 2024-07-29 | 6.44 | 6.36 | -0.01 | -0.16 | 16825.43 | 1070.89 | 0.37 |
| 2024-07-26 | 6.28 | 6.37 | 0.10 | 1.60 | 17123.43 | 1089.44 | 0.38 |
| 2024-07-25 | 6.12 | 6.27 | 0.06 | 0.97 | 27399.00 | 1713.91 | 0.61 |
| 2024-07-24 | 6.36 | 6.21 | -0.15 | -2.36 | 27544.50 | 1726.82 | 0.61 |
| 2024-07-23 | 6.48 | 6.36 | -0.17 | -2.60 | 23925.00 | 1542.56 | 0.53 |
| 2024-07-22 | 6.42 | 6.53 | 0.07 | 1.08 | 22531.50 | 1459.92 | 0.50 |
| 2024-07-19 | 6.43 | 6.46 | 0.01 | 0.16 | 20338.50 | 1312.07 | 0.45 |
| 2024-07-18 | 6.36 | 6.45 | 0.07 | 1.10 | 28919.92 | 1842.86 | 0.64 |
| 2024-07-17 | 6.36 | 6.38 | -0.06 | -0.93 | 30009.00 | 1913.33 | 0.66 |
| 2024-07-16 | 6.53 | 6.44 | -0.09 | -1.38 | 29717.00 | 1914.37 | 0.66 |
| 2024-07-15 | 6.75 | 6.53 | -0.21 | -3.12 | 26194.50 | 1724.10 | 0.58 |
| 2024-07-12 | 6.71 | 6.74 | 0.06 | 0.90 | 27285.50 | 1839.52 | 0.60 |
| 2024-07-11 | 6.52 | 6.68 | 0.29 | 4.54 | 39719.00 | 2621.74 | 0.88 |
| 2024-07-10 | 6.41 | 6.39 | -0.05 | -0.78 | 22281.69 | 1431.47 | 0.49 |
| 2024-07-09 | 6.43 | 6.44 | 0.03 | 0.47 | 31780.00 | 2023.07 | 0.70 |
| 2024-07-08 | 6.61 | 6.41 | -0.20 | -3.03 | 30717.00 | 1986.64 | 0.68 |
| 2024-07-05 | 6.41 | 6.61 | 0.18 | 2.80 | 28090.00 | 1831.20 | 0.62 |
| 2024-07-04 | 6.63 | 6.43 | -0.22 | -3.31 | 34227.88 | 2230.32 | 0.76 |
| 2024-07-03 | 6.71 | 6.65 | -0.07 | -1.04 | 23252.48 | 1562.00 | 0.51 |
| 2024-07-02 | 6.70 | 6.72 | 0.02 | 0.30 | 24763.16 | 1662.31 | 0.55 |
| 2024-07-01 | 6.57 | 6.70 | 0.10 | 1.52 | 31454.57 | 2083.57 | 0.70 |
| 2024-06-28 | 6.74 | 6.60 | -0.06 | -0.90 | 28618.66 | 1913.59 | 0.63 |
| 2024-06-27 | 6.80 | 6.66 | -0.12 | -1.77 | 25695.50 | 1736.59 | 0.57 |
| 2024-06-26 | 6.53 | 6.78 | 0.24 | 3.67 | 36476.49 | 2430.75 | 0.81 |
| 2024-06-25 | 6.50 | 6.54 | 0.03 | 0.46 | 26016.50 | 1700.90 | 0.58 |
| 2024-06-24 | 6.73 | 6.51 | -0.29 | -4.27 | 40132.50 | 2634.33 | 0.89 |
| 2024-06-21 | 6.71 | 6.80 | 0.09 | 1.34 | 29262.00 | 1990.51 | 0.65 |
| 2024-06-20 | 6.84 | 6.71 | -0.17 | -2.47 | 36822.99 | 2506.12 | 0.81 |
| 2024-06-19 | 6.88 | 6.88 | 0.03 | 0.44 | 40625.52 | 2798.20 | 0.90 |
| 2024-06-18 | 7.06 | 6.88 | -0.19 | -2.69 | 70185.50 | 4832.35 | 1.55 |
| 2024-06-17 | 7.21 | 7.07 | -0.22 | -3.02 | 49208.00 | 3496.87 | 1.09 |
| 2024-06-14 | 7.39 | 7.29 | -0.08 | -1.09 | 45743.92 | 3339.11 | 1.01 |
| 2024-06-13 | 7.56 | 7.37 | -0.19 | -2.51 | 27759.27 | 2057.84 | 0.61 |
| 2024-06-12 | 7.53 | 7.56 | 0.02 | 0.27 | 32285.00 | 2446.58 | 0.71 |
| 2024-06-11 | 7.50 | 7.54 | 0.03 | 0.40 | 26111.42 | 1949.23 | 0.58 |
| 2024-06-07 | 7.37 | 7.51 | 0.21 | 2.88 | 37971.92 | 2840.69 | 0.84 |
| 2024-06-06 | 7.70 | 7.30 | -0.38 | -4.95 | 54658.00 | 4047.77 | 1.21 |
| 2024-06-05 | 7.75 | 7.68 | -0.13 | -1.67 | 31490.50 | 2442.26 | 0.70 |
| 2024-06-04 | 7.82 | 7.81 | -0.05 | -0.64 | 29975.00 | 2341.87 | 0.66 |
| 2024-06-03 | 8.10 | 7.86 | -0.27 | -3.32 | 47845.50 | 3792.03 | 1.06 |
| 2024-05-31 | 8.15 | 8.13 | 0.03 | 0.37 | 24922.50 | 2032.85 | 0.55 |
| 2024-05-30 | 8.20 | 8.10 | -0.04 | -0.49 | 29162.00 | 2369.86 | 0.65 |
| 2024-05-29 | 8.07 | 8.14 | 0.02 | 0.25 | 30962.00 | 2519.62 | 0.69 |
| 2024-05-28 | 8.18 | 8.12 | -0.11 | -1.34 | 31425.00 | 2566.06 | 0.70 |
| 2024-05-27 | 8.10 | 8.23 | 0.09 | 1.11 | 51952.41 | 4230.50 | 1.15 |
| 2024-05-24 | 8.18 | 8.14 | -0.07 | -0.85 | 58139.44 | 4779.25 | 1.29 |
| 2024-05-23 | 8.45 | 8.21 | -0.44 | -5.09 | 164199.32 | 13621.49 | 3.63 |
| 2024-05-22 | 8.57 | 8.65 | 0.32 | 3.84 | 194500.38 | 17221.68 | 4.30 |
| 2024-05-21 | 8.40 | 8.33 | -0.08 | -0.95 | 25619.95 | 2138.54 | 0.57 |
| 2024-05-20 | 8.45 | 8.41 | 0.00 | 0.00 | 28069.90 | 2367.32 | 0.62 |
| 2024-05-17 | 8.31 | 8.41 | 0.01 | 0.12 | 32516.50 | 2726.23 | 0.72 |
| 2024-05-16 | 8.43 | 8.40 | -0.05 | -0.59 | 32136.00 | 2719.78 | 0.71 |
| 2024-05-15 | 8.55 | 8.45 | -0.16 | -1.86 | 29685.50 | 2521.78 | 0.66 |
| 2024-05-14 | 8.53 | 8.61 | 0.10 | 1.18 | 29434.00 | 2534.87 | 0.65 |
| 2024-05-13 | 8.60 | 8.51 | -0.13 | -1.51 | 47806.00 | 4087.82 | 1.06 |
| 2024-05-10 | 8.76 | 8.64 | -0.11 | -1.26 | 45500.50 | 3947.98 | 1.01 |
| 2024-05-09 | 8.68 | 8.75 | 0.06 | 0.69 | 38449.50 | 3357.59 | 0.85 |
日K线
周K线
月K线
