*ST金时(002951)股票信息
| 股票代码 | 002951 |
| 股票名称 | *ST金时 |
| 最新价/元 | 5.91 |
| 涨跌额/元 | 0.28 |
| 涨跌幅/% | 4.97 |
| 买入/元 | 5.91 |
| 卖出/元 | 0.00 |
| 昨收/元 | 5.63 |
| 今开/元 | 5.66 |
| 最高/元 | 5.91 |
| 最低/元 | 5.65 |
| 成交量/手 | 24338.00 |
| 成交额/万 | 1426.56 |
| 股净值/元 | -53.73 |
| 市净率 | 1.23 |
| 总市值/万 | 239355.00 |
| 流通值/万 | 239354.11 |
| 换手率/% | 0.60 |
| 入市日期 | 2019-03-15 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-08 06:15:59 |
*ST金时(002951)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.66 | 5.91 | 0.28 | 4.97 | 24338.00 | 1426.56 | 0.60 |
| 2024-09-27 | 5.68 | 5.63 | 0.00 | 0.00 | 15917.00 | 893.86 | 0.39 |
| 2024-09-26 | 5.48 | 5.63 | 0.17 | 3.11 | 7272.00 | 403.59 | 0.18 |
| 2024-09-25 | 5.22 | 5.46 | 0.26 | 5.00 | 13267.39 | 707.80 | 0.33 |
| 2024-09-24 | 5.32 | 5.20 | -0.11 | -2.07 | 7711.00 | 400.50 | 0.19 |
| 2024-09-23 | 5.32 | 5.31 | 0.00 | 0.00 | 3730.00 | 197.13 | 0.09 |
| 2024-09-20 | 5.33 | 5.31 | -0.05 | -0.93 | 3192.00 | 171.27 | 0.08 |
| 2024-09-19 | 5.23 | 5.36 | 0.09 | 1.71 | 4568.00 | 243.11 | 0.11 |
| 2024-09-18 | 5.30 | 5.27 | -0.10 | -1.86 | 6581.35 | 349.24 | 0.16 |
| 2024-09-13 | 5.11 | 5.37 | 0.13 | 2.48 | 8537.00 | 452.19 | 0.21 |
| 2024-09-12 | 5.17 | 5.24 | 0.06 | 1.16 | 5395.00 | 283.08 | 0.13 |
| 2024-09-11 | 5.02 | 5.18 | 0.16 | 3.19 | 9037.00 | 458.77 | 0.22 |
| 2024-09-10 | 5.20 | 5.02 | -0.26 | -4.92 | 14195.00 | 723.27 | 0.35 |
| 2024-09-09 | 5.09 | 5.28 | 0.05 | 0.96 | 27659.00 | 1407.65 | 0.68 |
| 2024-09-06 | 5.46 | 5.23 | -0.07 | -1.32 | 30204.36 | 1627.18 | 0.75 |
| 2024-09-05 | 5.30 | 5.30 | -0.28 | -5.02 | 9681.00 | 513.09 | 0.24 |
| 2024-09-04 | 5.90 | 5.58 | -0.29 | -4.94 | 25460.00 | 1449.57 | 0.63 |
| 2024-09-03 | 5.74 | 5.87 | 0.28 | 5.01 | 28603.00 | 1671.83 | 0.71 |
| 2024-09-02 | 5.34 | 5.59 | 0.27 | 5.08 | 30144.60 | 1635.18 | 0.74 |
| 2024-08-30 | 5.32 | 5.32 | 0.25 | 4.93 | 39076.86 | 2068.92 | 0.96 |
| 2024-08-29 | 5.07 | 5.07 | 0.24 | 4.97 | 10216.76 | 517.75 | 0.25 |
| 2024-08-28 | 5.21 | 4.83 | -0.14 | -2.82 | 41829.71 | 2079.35 | 1.03 |
| 2024-08-27 | 4.97 | 4.97 | 0.24 | 5.07 | 21345.00 | 1060.05 | 0.53 |
| 2024-08-26 | 4.71 | 4.73 | 0.23 | 5.11 | 5823.00 | 274.70 | 0.14 |
| 2024-08-23 | 4.42 | 4.50 | 0.21 | 4.90 | 12936.00 | 577.35 | 0.32 |
| 2024-08-22 | 4.09 | 4.29 | 0.20 | 4.89 | 15084.00 | 645.09 | 0.37 |
| 2024-08-21 | 3.99 | 4.09 | 0.10 | 2.51 | 6084.76 | 244.55 | 0.15 |
| 2024-08-20 | 4.09 | 3.99 | -0.05 | -1.24 | 2879.00 | 115.45 | 0.07 |
| 2024-08-19 | 4.17 | 4.04 | -0.13 | -3.12 | 7583.00 | 307.78 | 0.19 |
| 2024-08-16 | 4.25 | 4.17 | -0.06 | -1.42 | 3309.00 | 139.08 | 0.08 |
| 2024-08-15 | 4.22 | 4.23 | 0.01 | 0.24 | 4117.00 | 173.39 | 0.10 |
| 2024-08-14 | 4.36 | 4.22 | -0.13 | -2.99 | 3700.00 | 158.51 | 0.09 |
| 2024-08-13 | 4.36 | 4.35 | -0.01 | -0.23 | 6873.00 | 295.67 | 0.17 |
| 2024-08-12 | 4.28 | 4.36 | 0.03 | 0.69 | 5897.00 | 256.32 | 0.15 |
| 2024-08-09 | 4.38 | 4.33 | -0.01 | -0.23 | 8157.75 | 354.17 | 0.20 |
| 2024-08-08 | 4.30 | 4.34 | 0.06 | 1.40 | 13555.00 | 593.41 | 0.33 |
| 2024-08-07 | 4.09 | 4.28 | 0.20 | 4.90 | 13809.00 | 578.42 | 0.34 |
| 2024-08-06 | 4.12 | 4.08 | 0.00 | 0.00 | 7464.00 | 304.05 | 0.18 |
| 2024-08-05 | 4.01 | 4.08 | 0.00 | 0.00 | 12396.00 | 503.01 | 0.31 |
| 2024-08-02 | 4.24 | 4.08 | -0.16 | -3.77 | 15084.00 | 618.37 | 0.37 |
| 2024-08-01 | 4.32 | 4.24 | -0.05 | -1.17 | 9035.00 | 383.93 | 0.22 |
| 2024-07-31 | 4.16 | 4.29 | 0.13 | 3.13 | 12816.00 | 549.21 | 0.32 |
| 2024-07-30 | 3.98 | 4.16 | 0.14 | 3.48 | 10229.00 | 420.47 | 0.25 |
| 2024-07-29 | 4.02 | 4.02 | 0.01 | 0.25 | 6738.00 | 268.85 | 0.17 |
| 2024-07-26 | 3.99 | 4.01 | 0.05 | 1.26 | 9066.00 | 360.77 | 0.22 |
| 2024-07-25 | 3.98 | 3.96 | -0.13 | -3.18 | 15827.00 | 624.87 | 0.39 |
| 2024-07-24 | 4.22 | 4.09 | -0.21 | -4.88 | 21798.00 | 902.44 | 0.54 |
| 2024-07-23 | 4.13 | 4.30 | 0.17 | 4.12 | 24403.35 | 1052.23 | 0.60 |
| 2024-07-22 | 4.04 | 4.13 | 0.08 | 1.98 | 11026.00 | 451.87 | 0.27 |
| 2024-07-19 | 4.01 | 4.05 | 0.03 | 0.75 | 13439.00 | 541.83 | 0.33 |
| 2024-07-18 | 4.08 | 4.02 | -0.18 | -4.29 | 23108.00 | 930.74 | 0.57 |
| 2024-07-17 | 4.03 | 4.20 | 0.11 | 2.69 | 39496.00 | 1585.14 | 0.98 |
| 2024-07-16 | 4.05 | 4.09 | -0.08 | -1.92 | 34078.00 | 1361.19 | 0.84 |
| 2024-07-15 | 4.38 | 4.17 | -0.22 | -5.01 | 9399.00 | 396.46 | 0.23 |
| 2024-07-12 | 4.40 | 4.39 | -0.06 | -1.35 | 13100.95 | 580.32 | 0.32 |
| 2024-07-11 | 4.30 | 4.45 | -0.07 | -1.55 | 22462.95 | 978.87 | 0.55 |
| 2024-07-10 | 4.52 | 4.52 | -0.24 | -5.04 | 13318.95 | 608.35 | 0.33 |
| 2024-07-09 | 4.84 | 4.76 | -0.25 | -4.99 | 5162.00 | 246.44 | 0.13 |
| 2024-07-08 | 5.24 | 5.01 | -0.26 | -4.93 | 4291.00 | 215.51 | 0.11 |
| 2024-07-05 | 5.32 | 5.27 | -0.04 | -0.75 | 7839.00 | 408.87 | 0.19 |
| 2024-07-04 | 5.56 | 5.31 | -0.28 | -5.01 | 9798.00 | 526.33 | 0.24 |
| 2024-07-03 | 5.52 | 5.59 | 0.09 | 1.64 | 10008.38 | 551.53 | 0.25 |
| 2024-07-02 | 5.51 | 5.50 | -0.05 | -0.90 | 4215.00 | 233.96 | 0.10 |
| 2024-07-01 | 5.63 | 5.55 | -0.29 | -4.97 | 9911.00 | 552.17 | 0.24 |
| 2024-06-28 | 5.93 | 5.84 | -0.09 | -1.52 | 8082.35 | 473.51 | 0.20 |
| 2024-06-27 | 5.76 | 5.93 | 0.14 | 2.42 | 6426.63 | 377.16 | 0.16 |
| 2024-06-26 | 5.60 | 5.79 | 0.19 | 3.39 | 4378.05 | 249.94 | 0.11 |
| 2024-06-25 | 5.52 | 5.60 | -0.03 | -0.53 | 3423.00 | 191.96 | 0.08 |
| 2024-06-24 | 5.80 | 5.63 | -0.19 | -3.27 | 3685.00 | 209.67 | 0.09 |
| 2024-06-21 | 5.72 | 5.82 | 0.04 | 0.69 | 5511.00 | 317.12 | 0.14 |
| 2024-06-20 | 5.72 | 5.78 | 0.04 | 0.70 | 6141.00 | 356.77 | 0.15 |
| 2024-06-19 | 5.79 | 5.74 | -0.04 | -0.69 | 5035.00 | 290.30 | 0.12 |
| 2024-06-18 | 5.80 | 5.78 | -0.02 | -0.35 | 4129.00 | 238.79 | 0.10 |
| 2024-06-17 | 5.83 | 5.80 | -0.09 | -1.53 | 3211.00 | 187.51 | 0.08 |
| 2024-06-14 | 5.98 | 5.89 | -0.11 | -1.83 | 6664.00 | 393.68 | 0.16 |
| 2024-06-13 | 6.05 | 6.00 | -0.10 | -1.64 | 5429.00 | 327.96 | 0.13 |
| 2024-06-12 | 6.09 | 6.10 | -0.02 | -0.33 | 4476.00 | 272.89 | 0.11 |
| 2024-06-11 | 6.20 | 6.12 | -0.08 | -1.29 | 2297.00 | 141.26 | 0.06 |
| 2024-06-07 | 6.03 | 6.20 | 0.17 | 2.82 | 6193.00 | 377.77 | 0.15 |
| 2024-06-06 | 6.16 | 6.03 | -0.12 | -1.95 | 14712.75 | 883.29 | 0.36 |
| 2024-06-05 | 6.09 | 6.15 | 0.00 | 0.00 | 3961.00 | 243.33 | 0.10 |
| 2024-06-04 | 6.11 | 6.15 | -0.02 | -0.32 | 5786.00 | 353.27 | 0.14 |
| 2024-06-03 | 6.17 | 6.17 | -0.05 | -0.80 | 23798.75 | 1445.72 | 0.59 |
| 2024-05-31 | 6.03 | 6.22 | 0.19 | 3.15 | 7735.00 | 476.08 | 0.19 |
| 2024-05-30 | 6.06 | 6.03 | 0.00 | 0.00 | 5539.00 | 332.45 | 0.14 |
| 2024-05-29 | 6.23 | 6.03 | -0.23 | -3.67 | 12735.00 | 781.43 | 0.31 |
| 2024-05-28 | 6.20 | 6.26 | 0.00 | 0.00 | 8341.00 | 520.53 | 0.21 |
| 2024-05-27 | 6.15 | 6.26 | 0.10 | 1.62 | 8790.00 | 545.21 | 0.22 |
| 2024-05-24 | 6.05 | 6.16 | 0.07 | 1.15 | 8969.00 | 547.10 | 0.22 |
| 2024-05-23 | 6.05 | 6.09 | 0.00 | 0.00 | 6395.00 | 386.69 | 0.16 |
| 2024-05-22 | 6.03 | 6.09 | 0.00 | 0.00 | 11511.00 | 694.02 | 0.28 |
| 2024-05-21 | 6.13 | 6.09 | -0.03 | -0.49 | 12535.00 | 763.85 | 0.31 |
| 2024-05-20 | 5.96 | 6.12 | 0.18 | 3.03 | 15799.39 | 945.68 | 0.39 |
| 2024-05-17 | 5.80 | 5.94 | 0.14 | 2.41 | 10231.00 | 602.44 | 0.25 |
| 2024-05-16 | 5.87 | 5.80 | -0.03 | -0.52 | 12538.00 | 732.81 | 0.31 |
| 2024-05-15 | 5.97 | 5.83 | -0.06 | -1.02 | 8515.00 | 497.67 | 0.21 |
| 2024-05-14 | 5.59 | 5.89 | 0.28 | 4.99 | 16854.71 | 979.60 | 0.42 |
| 2024-05-13 | 5.75 | 5.61 | -0.15 | -2.60 | 13399.00 | 751.85 | 0.33 |
| 2024-05-10 | 5.98 | 5.76 | -0.20 | -3.36 | 13643.00 | 790.08 | 0.34 |
| 2024-05-09 | 6.17 | 5.96 | -0.08 | -1.33 | 27762.00 | 1639.96 | 0.69 |
日K线
周K线
月K线
