西麦食品(002956)股票信息
| 股票代码 | 002956 |
| 股票名称 | 西麦食品 |
| 最新价/元 | 13.29 |
| 涨跌额/元 | 1.05 |
| 涨跌幅/% | 8.58 |
| 买入/元 | 13.29 |
| 卖出/元 | 13.30 |
| 昨收/元 | 12.24 |
| 今开/元 | 12.60 |
| 最高/元 | 13.39 |
| 最低/元 | 12.42 |
| 成交量/手 | 61763.83 |
| 成交额/万 | 7976.52 |
| 股净值/元 | 25.56 |
| 市净率 | 1.95 |
| 总市值/万 | 296695.11 |
| 流通值/万 | 296665.10 |
| 换手率/% | 2.77 |
| 入市日期 | 2019-06-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
西麦食品(002956)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.60 | 13.29 | 1.05 | 8.58 | 61763.83 | 7976.52 | 2.77 |
| 2024-09-27 | 12.03 | 12.24 | 0.34 | 2.86 | 43523.89 | 5293.91 | 1.95 |
| 2024-09-26 | 11.12 | 11.90 | 0.69 | 6.16 | 32937.50 | 3785.89 | 1.48 |
| 2024-09-25 | 11.40 | 11.21 | 0.02 | 0.18 | 23834.11 | 2699.65 | 1.07 |
| 2024-09-24 | 10.78 | 11.19 | 0.50 | 4.68 | 24973.40 | 2749.22 | 1.12 |
| 2024-09-23 | 10.69 | 10.69 | 0.04 | 0.38 | 13609.00 | 1457.25 | 0.61 |
| 2024-09-20 | 10.78 | 10.65 | -0.11 | -1.02 | 14853.90 | 1585.81 | 0.67 |
| 2024-09-19 | 10.29 | 10.76 | 0.49 | 4.77 | 25357.40 | 2707.15 | 1.14 |
| 2024-09-18 | 10.40 | 10.27 | -0.13 | -1.25 | 19752.00 | 2023.78 | 0.88 |
| 2024-09-13 | 10.71 | 10.40 | -0.28 | -2.62 | 21413.80 | 2249.42 | 0.96 |
| 2024-09-12 | 10.74 | 10.68 | -0.06 | -0.56 | 17582.00 | 1894.79 | 0.79 |
| 2024-09-11 | 10.99 | 10.74 | -0.24 | -2.19 | 19160.71 | 2070.07 | 0.86 |
| 2024-09-10 | 11.05 | 10.98 | -0.04 | -0.36 | 18858.11 | 2062.83 | 0.84 |
| 2024-09-09 | 10.95 | 11.02 | -0.03 | -0.27 | 15287.60 | 1687.82 | 0.68 |
| 2024-09-06 | 11.32 | 11.05 | -0.27 | -2.39 | 15920.00 | 1777.62 | 0.71 |
| 2024-09-05 | 11.04 | 11.32 | 0.28 | 2.54 | 26272.60 | 2947.76 | 1.18 |
| 2024-09-04 | 11.12 | 11.04 | -0.08 | -0.72 | 21590.60 | 2390.99 | 0.97 |
| 2024-09-03 | 11.02 | 11.12 | 0.10 | 0.91 | 26657.72 | 2950.45 | 1.19 |
| 2024-09-02 | 11.40 | 11.02 | -0.33 | -2.91 | 36202.88 | 4035.23 | 1.62 |
| 2024-08-30 | 11.13 | 11.35 | 0.19 | 1.70 | 42942.81 | 4844.05 | 1.92 |
| 2024-08-29 | 11.55 | 11.16 | -0.64 | -5.42 | 54510.01 | 6070.23 | 2.44 |
| 2024-08-28 | 11.70 | 11.80 | 0.04 | 0.34 | 19980.40 | 2350.55 | 0.90 |
| 2024-08-27 | 11.49 | 11.76 | 0.17 | 1.47 | 30726.40 | 3597.21 | 1.38 |
| 2024-08-26 | 12.22 | 11.59 | -0.57 | -4.69 | 43080.40 | 5060.10 | 1.93 |
| 2024-08-23 | 12.52 | 12.16 | -0.38 | -3.03 | 14081.40 | 1733.05 | 0.63 |
| 2024-08-22 | 12.80 | 12.54 | -0.25 | -1.96 | 15006.61 | 1901.18 | 0.67 |
| 2024-08-21 | 13.03 | 12.79 | -0.31 | -2.37 | 21600.40 | 2786.94 | 0.97 |
| 2024-08-20 | 13.26 | 13.10 | -0.27 | -2.02 | 13036.40 | 1708.22 | 0.58 |
| 2024-08-19 | 13.21 | 13.37 | -0.03 | -0.22 | 15676.20 | 2086.25 | 0.70 |
| 2024-08-16 | 13.40 | 13.40 | 0.01 | 0.08 | 11660.00 | 1559.02 | 0.52 |
| 2024-08-15 | 13.43 | 13.39 | -0.15 | -1.11 | 19619.01 | 2636.05 | 0.88 |
| 2024-08-14 | 13.76 | 13.54 | -0.22 | -1.60 | 12533.20 | 1702.71 | 0.56 |
| 2024-08-13 | 14.04 | 13.76 | 0.15 | 1.10 | 17052.90 | 2335.97 | 0.76 |
| 2024-08-12 | 13.45 | 13.61 | 0.07 | 0.52 | 31031.19 | 4243.88 | 1.39 |
| 2024-08-09 | 13.70 | 13.54 | -0.16 | -1.17 | 18267.00 | 2495.52 | 0.82 |
| 2024-08-08 | 13.24 | 13.70 | 0.40 | 3.01 | 32750.81 | 4451.34 | 1.47 |
| 2024-08-07 | 13.30 | 13.30 | 0.00 | 0.00 | 23616.00 | 3156.97 | 1.06 |
| 2024-08-06 | 13.26 | 13.30 | 0.18 | 1.37 | 21902.24 | 2901.46 | 0.98 |
| 2024-08-05 | 13.31 | 13.12 | -0.06 | -0.46 | 19305.00 | 2571.39 | 0.86 |
| 2024-08-02 | 13.25 | 13.18 | -0.07 | -0.53 | 16541.20 | 2192.96 | 0.74 |
| 2024-08-01 | 13.08 | 13.25 | 0.17 | 1.30 | 20775.00 | 2750.79 | 0.93 |
| 2024-07-31 | 12.49 | 13.08 | 0.56 | 4.47 | 20175.40 | 2606.56 | 0.90 |
| 2024-07-30 | 12.32 | 12.52 | 0.14 | 1.13 | 12960.54 | 1619.82 | 0.58 |
| 2024-07-29 | 12.40 | 12.38 | 0.07 | 0.57 | 13097.00 | 1622.19 | 0.59 |
| 2024-07-26 | 12.09 | 12.31 | 0.29 | 2.41 | 11816.00 | 1445.31 | 0.53 |
| 2024-07-25 | 11.88 | 12.02 | 0.15 | 1.26 | 9571.40 | 1146.65 | 0.43 |
| 2024-07-24 | 12.10 | 11.87 | -0.23 | -1.90 | 14807.51 | 1775.25 | 0.66 |
| 2024-07-23 | 12.46 | 12.10 | -0.31 | -2.50 | 17076.31 | 2093.78 | 0.76 |
| 2024-07-22 | 12.44 | 12.41 | -0.03 | -0.24 | 23728.20 | 2955.82 | 1.06 |
| 2024-07-19 | 12.50 | 12.44 | -0.07 | -0.56 | 15733.60 | 1945.11 | 0.70 |
| 2024-07-18 | 12.65 | 12.51 | -0.13 | -1.03 | 13445.60 | 1679.35 | 0.60 |
| 2024-07-17 | 12.63 | 12.64 | 0.01 | 0.08 | 12191.00 | 1533.55 | 0.55 |
| 2024-07-16 | 12.69 | 12.63 | -0.06 | -0.47 | 8637.80 | 1091.92 | 0.39 |
| 2024-07-15 | 12.68 | 12.69 | 0.00 | 0.00 | 11915.40 | 1519.88 | 0.53 |
| 2024-07-12 | 12.85 | 12.69 | -0.17 | -1.32 | 11661.00 | 1485.58 | 0.52 |
| 2024-07-11 | 12.85 | 12.86 | 0.13 | 1.02 | 26179.91 | 3397.88 | 1.17 |
| 2024-07-10 | 12.65 | 12.73 | 0.08 | 0.63 | 15598.40 | 1992.04 | 0.70 |
| 2024-07-09 | 12.80 | 12.65 | -0.05 | -0.39 | 23135.16 | 2905.97 | 1.04 |
| 2024-07-08 | 12.94 | 13.01 | -0.18 | -1.37 | 17836.85 | 2334.22 | 0.80 |
| 2024-07-05 | 13.68 | 13.19 | -0.49 | -3.58 | 46284.40 | 6043.32 | 2.07 |
| 2024-07-04 | 14.27 | 13.68 | -0.65 | -4.54 | 20075.81 | 2795.65 | 0.90 |
| 2024-07-03 | 14.31 | 14.33 | -0.05 | -0.35 | 14895.40 | 2140.16 | 0.67 |
| 2024-07-02 | 14.07 | 14.38 | 0.30 | 2.13 | 30837.20 | 4461.45 | 1.38 |
| 2024-07-01 | 13.74 | 14.08 | 0.34 | 2.48 | 17311.45 | 2431.66 | 0.78 |
| 2024-06-28 | 13.62 | 13.74 | -0.02 | -0.15 | 9225.20 | 1274.01 | 0.41 |
| 2024-06-27 | 13.83 | 13.76 | -0.10 | -0.72 | 12272.00 | 1697.80 | 0.55 |
| 2024-06-26 | 13.80 | 13.86 | -0.01 | -0.07 | 13489.80 | 1861.52 | 0.60 |
| 2024-06-25 | 13.43 | 13.87 | 0.32 | 2.36 | 16858.24 | 2315.68 | 0.76 |
| 2024-06-24 | 13.66 | 13.55 | -0.22 | -1.60 | 16825.40 | 2279.22 | 0.75 |
| 2024-06-21 | 13.69 | 13.77 | 0.08 | 0.58 | 10638.04 | 1460.52 | 0.48 |
| 2024-06-20 | 13.86 | 13.69 | -0.20 | -1.44 | 17544.40 | 2408.44 | 0.79 |
| 2024-06-19 | 14.09 | 13.89 | -0.18 | -1.28 | 16654.20 | 2324.91 | 0.75 |
| 2024-06-18 | 14.26 | 14.07 | -0.22 | -1.54 | 17769.20 | 2503.97 | 0.80 |
| 2024-06-17 | 14.36 | 14.29 | -0.08 | -0.56 | 17094.13 | 2435.41 | 0.77 |
| 2024-06-14 | 14.13 | 14.37 | 0.12 | 0.84 | 14606.20 | 2088.24 | 0.66 |
| 2024-06-13 | 14.61 | 14.25 | -0.33 | -2.26 | 22343.80 | 3188.77 | 1.00 |
| 2024-06-12 | 14.08 | 14.58 | 0.40 | 2.82 | 31130.20 | 4511.33 | 1.40 |
| 2024-06-11 | 13.81 | 14.18 | 0.13 | 0.93 | 33648.60 | 4691.71 | 1.51 |
| 2024-06-07 | 14.80 | 14.05 | -0.67 | -4.55 | 66883.66 | 9515.57 | 3.01 |
| 2024-06-06 | 14.90 | 14.72 | -0.24 | -1.60 | 49964.86 | 7459.93 | 2.25 |
| 2024-06-05 | 15.46 | 14.96 | -0.63 | -4.04 | 47827.09 | 7254.84 | 2.15 |
| 2024-06-04 | 15.44 | 15.59 | -0.05 | -0.32 | 34401.20 | 5309.08 | 1.55 |
| 2024-06-03 | 15.50 | 15.64 | 0.24 | 1.56 | 41003.55 | 6317.61 | 1.84 |
| 2024-05-31 | 15.60 | 15.40 | -0.49 | -3.08 | 55351.16 | 8625.02 | 2.49 |
| 2024-05-30 | 15.34 | 15.89 | 0.56 | 3.65 | 89552.80 | 13769.75 | 4.02 |
| 2024-05-29 | 15.36 | 15.33 | -0.09 | -0.58 | 51066.26 | 7798.16 | 2.29 |
| 2024-05-28 | 15.62 | 15.42 | -0.44 | -2.77 | 77199.21 | 11958.08 | 3.47 |
| 2024-05-27 | 14.40 | 15.86 | 1.44 | 9.99 | 116067.58 | 17792.07 | 5.22 |
| 2024-05-24 | 14.24 | 14.42 | 0.08 | 0.56 | 39392.04 | 5724.79 | 1.77 |
| 2024-05-23 | 14.59 | 14.34 | -0.32 | -2.18 | 31876.80 | 4594.15 | 1.43 |
| 2024-05-22 | 14.99 | 14.66 | -0.21 | -1.41 | 26794.84 | 3930.38 | 1.20 |
| 2024-05-21 | 14.89 | 14.87 | -0.18 | -1.20 | 43065.00 | 6386.13 | 1.94 |
| 2024-05-20 | 14.75 | 15.05 | 0.37 | 2.52 | 85475.10 | 12699.45 | 3.84 |
| 2024-05-17 | 14.37 | 14.68 | 0.15 | 1.03 | 82683.20 | 12265.50 | 3.72 |
| 2024-05-16 | 13.91 | 14.53 | 0.62 | 4.46 | 82409.60 | 11836.62 | 3.70 |
| 2024-05-15 | 13.90 | 13.91 | -0.05 | -0.36 | 28223.14 | 3927.60 | 1.27 |
| 2024-05-14 | 14.02 | 13.96 | -0.15 | -1.06 | 53057.00 | 7435.95 | 2.38 |
| 2024-05-13 | 14.35 | 14.11 | -0.32 | -2.22 | 48330.69 | 6822.98 | 2.17 |
| 2024-05-10 | 14.30 | 14.43 | 0.33 | 2.34 | 82363.43 | 12016.44 | 3.70 |
| 2024-05-09 | 13.92 | 14.10 | 0.18 | 1.29 | 42857.90 | 6015.54 | 1.93 |
日K线
周K线
月K线
