青农商行(002958)股票信息
| 股票代码 | 002958 |
| 股票名称 | 青农商行 |
| 最新价/元 | 2.99 |
| 涨跌额/元 | 0.24 |
| 涨跌幅/% | 8.73 |
| 买入/元 | 2.99 |
| 卖出/元 | 3.00 |
| 昨收/元 | 2.75 |
| 今开/元 | 2.79 |
| 最高/元 | 3.02 |
| 最低/元 | 2.78 |
| 成交量/手 | 1869313.67 |
| 成交额/万 | 54324.15 |
| 股净值/元 | 7.12 |
| 市净率 | 0.48 |
| 总市值/万 | 1661129.41 |
| 流通值/万 | 1472950.81 |
| 换手率/% | 3.79 |
| 入市日期 | 2019-03-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
青农商行(002958)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.79 | 2.99 | 0.24 | 8.73 | 1869313.67 | 54324.15 | 3.79 |
| 2024-09-27 | 2.76 | 2.75 | 0.02 | 0.73 | 1085710.24 | 29618.21 | 2.20 |
| 2024-09-26 | 2.60 | 2.73 | 0.11 | 4.20 | 1140099.46 | 30276.92 | 2.31 |
| 2024-09-25 | 2.52 | 2.62 | 0.12 | 4.80 | 1255037.60 | 32540.22 | 2.55 |
| 2024-09-24 | 2.42 | 2.50 | 0.08 | 3.31 | 611385.00 | 15059.41 | 1.24 |
| 2024-09-23 | 2.37 | 2.42 | 0.04 | 1.68 | 312300.00 | 7495.60 | 0.63 |
| 2024-09-20 | 2.38 | 2.38 | 0.00 | 0.00 | 267152.23 | 6341.71 | 0.54 |
| 2024-09-19 | 2.35 | 2.38 | 0.03 | 1.28 | 374210.00 | 8856.77 | 0.76 |
| 2024-09-18 | 2.36 | 2.35 | -0.02 | -0.84 | 394179.50 | 9243.65 | 0.80 |
| 2024-09-13 | 2.38 | 2.37 | -0.01 | -0.42 | 221327.43 | 5254.85 | 0.45 |
| 2024-09-12 | 2.36 | 2.38 | 0.01 | 0.42 | 243832.15 | 5801.61 | 0.49 |
| 2024-09-11 | 2.41 | 2.37 | -0.05 | -2.07 | 375029.00 | 8923.33 | 0.76 |
| 2024-09-10 | 2.41 | 2.42 | 0.01 | 0.42 | 300259.10 | 7216.77 | 0.61 |
| 2024-09-09 | 2.45 | 2.41 | -0.04 | -1.63 | 326714.00 | 7895.06 | 0.66 |
| 2024-09-06 | 2.47 | 2.45 | -0.01 | -0.41 | 318364.00 | 7850.39 | 0.65 |
| 2024-09-05 | 2.45 | 2.46 | 0.00 | 0.00 | 249960.00 | 6144.97 | 0.51 |
| 2024-09-04 | 2.46 | 2.46 | 0.00 | 0.00 | 255744.00 | 6283.80 | 0.52 |
| 2024-09-03 | 2.50 | 2.46 | -0.04 | -1.60 | 434222.09 | 10732.50 | 0.88 |
| 2024-09-02 | 2.51 | 2.50 | 0.00 | 0.00 | 636566.22 | 16039.64 | 1.29 |
| 2024-08-30 | 2.50 | 2.50 | -0.01 | -0.40 | 718469.00 | 17965.21 | 1.46 |
| 2024-08-29 | 2.55 | 2.51 | -0.05 | -1.95 | 503245.79 | 12682.98 | 1.02 |
| 2024-08-28 | 2.59 | 2.56 | -0.03 | -1.16 | 371669.44 | 9546.31 | 0.75 |
| 2024-08-27 | 2.60 | 2.59 | -0.02 | -0.77 | 345759.48 | 9013.04 | 0.70 |
| 2024-08-26 | 2.59 | 2.61 | 0.03 | 1.16 | 368998.89 | 9568.82 | 0.75 |
| 2024-08-23 | 2.59 | 2.58 | -0.02 | -0.77 | 307739.08 | 7949.97 | 0.62 |
| 2024-08-22 | 2.60 | 2.60 | 0.01 | 0.39 | 395196.92 | 10281.18 | 0.80 |
| 2024-08-21 | 2.62 | 2.59 | -0.04 | -1.52 | 436059.36 | 11346.92 | 0.89 |
| 2024-08-20 | 2.64 | 2.63 | -0.02 | -0.76 | 481638.00 | 12711.58 | 0.98 |
| 2024-08-19 | 2.59 | 2.65 | 0.06 | 2.32 | 462634.53 | 12133.92 | 0.94 |
| 2024-08-16 | 2.58 | 2.59 | 0.02 | 0.78 | 400600.14 | 10366.73 | 0.81 |
| 2024-08-15 | 2.55 | 2.57 | 0.02 | 0.78 | 456132.00 | 11719.25 | 0.93 |
| 2024-08-14 | 2.56 | 2.55 | -0.02 | -0.78 | 380283.92 | 9723.13 | 0.77 |
| 2024-08-13 | 2.55 | 2.57 | 0.01 | 0.39 | 406948.01 | 10414.26 | 0.83 |
| 2024-08-12 | 2.58 | 2.56 | -0.02 | -0.78 | 291770.58 | 7458.53 | 0.59 |
| 2024-08-09 | 2.60 | 2.58 | -0.02 | -0.77 | 329087.00 | 8532.56 | 0.67 |
| 2024-08-08 | 2.58 | 2.60 | 0.02 | 0.78 | 221652.00 | 5737.43 | 0.45 |
| 2024-08-07 | 2.58 | 2.58 | 0.00 | 0.00 | 378802.20 | 9793.43 | 0.77 |
| 2024-08-06 | 2.58 | 2.58 | 0.01 | 0.39 | 401870.32 | 10353.48 | 0.82 |
| 2024-08-05 | 2.61 | 2.57 | -0.04 | -1.53 | 470279.87 | 12202.84 | 0.95 |
| 2024-08-02 | 2.60 | 2.61 | 0.01 | 0.39 | 418642.00 | 10964.53 | 0.85 |
| 2024-08-01 | 2.63 | 2.60 | -0.03 | -1.14 | 350905.73 | 9186.03 | 0.71 |
| 2024-07-31 | 2.57 | 2.63 | 0.06 | 2.34 | 472623.22 | 12304.99 | 0.96 |
| 2024-07-30 | 2.56 | 2.57 | 0.01 | 0.39 | 281235.09 | 7206.23 | 0.57 |
| 2024-07-29 | 2.55 | 2.56 | 0.01 | 0.39 | 315710.50 | 8064.23 | 0.64 |
| 2024-07-26 | 2.55 | 2.55 | -0.01 | -0.39 | 276097.00 | 7055.55 | 0.56 |
| 2024-07-25 | 2.60 | 2.56 | -0.04 | -1.54 | 557085.00 | 14288.56 | 1.13 |
| 2024-07-24 | 2.61 | 2.60 | -0.01 | -0.38 | 449561.00 | 11741.17 | 0.91 |
| 2024-07-23 | 2.63 | 2.61 | -0.02 | -0.76 | 648163.00 | 17200.14 | 1.32 |
| 2024-07-22 | 2.65 | 2.63 | -0.02 | -0.76 | 246906.00 | 6506.18 | 0.50 |
| 2024-07-19 | 2.65 | 2.65 | -0.01 | -0.38 | 289485.00 | 7656.85 | 0.59 |
| 2024-07-18 | 2.65 | 2.66 | 0.00 | 0.00 | 298799.01 | 7904.48 | 0.61 |
| 2024-07-17 | 2.65 | 2.66 | 0.00 | 0.00 | 284478.00 | 7539.61 | 0.58 |
| 2024-07-16 | 2.69 | 2.66 | -0.02 | -0.75 | 329031.00 | 8763.02 | 0.67 |
| 2024-07-15 | 2.67 | 2.68 | 0.02 | 0.75 | 343549.00 | 9176.61 | 0.70 |
| 2024-07-12 | 2.64 | 2.66 | 0.02 | 0.76 | 319354.00 | 8488.92 | 0.65 |
| 2024-07-11 | 2.63 | 2.64 | 0.03 | 1.15 | 378462.38 | 9978.27 | 0.77 |
| 2024-07-10 | 2.63 | 2.61 | -0.02 | -0.76 | 321739.00 | 8448.07 | 0.65 |
| 2024-07-09 | 2.60 | 2.63 | 0.05 | 1.94 | 435216.19 | 11323.47 | 0.88 |
| 2024-07-08 | 2.71 | 2.68 | -0.04 | -1.47 | 425897.00 | 11440.49 | 0.86 |
| 2024-07-05 | 2.77 | 2.72 | -0.06 | -2.16 | 433450.00 | 11852.68 | 0.88 |
| 2024-07-04 | 2.81 | 2.78 | -0.02 | -0.71 | 569331.18 | 15936.21 | 1.16 |
| 2024-07-03 | 2.78 | 2.80 | 0.02 | 0.72 | 556174.93 | 15551.64 | 1.13 |
| 2024-07-02 | 2.72 | 2.78 | 0.06 | 2.21 | 480101.96 | 13249.27 | 0.97 |
| 2024-07-01 | 2.68 | 2.72 | 0.04 | 1.49 | 376154.04 | 10177.14 | 0.76 |
| 2024-06-28 | 2.65 | 2.68 | 0.04 | 1.52 | 434094.50 | 11614.12 | 0.88 |
| 2024-06-27 | 2.64 | 2.64 | 0.00 | 0.00 | 309792.00 | 8203.68 | 0.63 |
| 2024-06-26 | 2.62 | 2.64 | 0.02 | 0.76 | 238926.00 | 6297.85 | 0.48 |
| 2024-06-25 | 2.60 | 2.62 | 0.02 | 0.77 | 360866.90 | 9460.27 | 0.73 |
| 2024-06-24 | 2.63 | 2.60 | -0.04 | -1.52 | 413820.00 | 10779.13 | 0.84 |
| 2024-06-21 | 2.64 | 2.64 | -0.01 | -0.38 | 285872.29 | 7578.57 | 0.58 |
| 2024-06-20 | 2.68 | 2.65 | -0.02 | -0.75 | 386206.00 | 10269.01 | 0.78 |
| 2024-06-19 | 2.68 | 2.67 | 0.00 | 0.00 | 335834.98 | 9000.55 | 0.68 |
| 2024-06-17 | 2.67 | 2.67 | -0.01 | -0.37 | 381366.00 | 10183.81 | 0.77 |
| 2024-06-14 | 2.66 | 2.68 | 0.02 | 0.75 | 493059.00 | 13173.68 | 1.00 |
| 2024-06-13 | 2.72 | 2.66 | -0.06 | -2.21 | 494317.66 | 13264.86 | 1.00 |
| 2024-06-12 | 2.72 | 2.72 | 0.00 | 0.00 | 330173.48 | 8963.45 | 0.67 |
| 2024-06-11 | 2.73 | 2.72 | -0.01 | -0.37 | 389573.49 | 10599.61 | 0.79 |
| 2024-06-07 | 2.71 | 2.73 | 0.02 | 0.74 | 346571.50 | 9450.15 | 0.70 |
| 2024-06-06 | 2.75 | 2.71 | -0.04 | -1.46 | 519900.42 | 14131.33 | 1.06 |
| 2024-06-05 | 2.79 | 2.75 | -0.04 | -1.43 | 363407.00 | 10064.10 | 0.74 |
| 2024-06-04 | 2.76 | 2.79 | 0.02 | 0.72 | 343250.00 | 9553.30 | 0.70 |
| 2024-06-03 | 2.84 | 2.77 | -0.06 | -2.12 | 666745.48 | 18549.86 | 1.35 |
| 2024-05-31 | 2.83 | 2.83 | 0.01 | 0.36 | 336074.48 | 9562.09 | 0.68 |
| 2024-05-30 | 2.85 | 2.82 | -0.03 | -1.05 | 326351.98 | 9263.42 | 0.66 |
| 2024-05-29 | 2.86 | 2.85 | -0.01 | -0.35 | 435518.22 | 12509.26 | 0.88 |
| 2024-05-28 | 2.91 | 2.86 | -0.05 | -1.72 | 474911.51 | 13666.33 | 0.96 |
| 2024-05-27 | 2.89 | 2.91 | 0.03 | 1.04 | 416283.48 | 12061.60 | 0.85 |
| 2024-05-24 | 2.89 | 2.88 | -0.01 | -0.35 | 542331.22 | 15783.87 | 1.10 |
| 2024-05-23 | 2.92 | 2.89 | -0.04 | -1.37 | 547595.48 | 15901.93 | 1.11 |
| 2024-05-22 | 2.90 | 2.93 | 0.03 | 1.03 | 601548.21 | 17597.64 | 1.22 |
| 2024-05-21 | 2.88 | 2.90 | 0.02 | 0.69 | 520180.98 | 15020.96 | 1.06 |
| 2024-05-20 | 2.91 | 2.88 | -0.03 | -1.03 | 588303.48 | 17032.29 | 1.19 |
| 2024-05-17 | 2.88 | 2.91 | 0.03 | 1.04 | 709249.03 | 20485.18 | 1.44 |
| 2024-05-16 | 2.85 | 2.88 | 0.03 | 1.05 | 671923.00 | 19308.03 | 1.36 |
| 2024-05-15 | 2.85 | 2.85 | 0.01 | 0.35 | 341527.00 | 9741.95 | 0.69 |
| 2024-05-14 | 2.86 | 2.84 | -0.02 | -0.70 | 334971.48 | 9568.54 | 0.68 |
| 2024-05-13 | 2.85 | 2.86 | 0.01 | 0.35 | 510882.10 | 14509.99 | 1.04 |
| 2024-05-10 | 2.84 | 2.85 | 0.01 | 0.35 | 339876.85 | 9673.28 | 0.69 |
| 2024-05-09 | 2.81 | 2.84 | 0.03 | 1.07 | 373639.01 | 10607.15 | 0.76 |
| 2024-05-08 | 2.84 | 2.81 | -0.04 | -1.40 | 355852.00 | 10051.49 | 0.72 |
日K线
周K线
月K线
