苏州银行(002966)股票信息
| 股票代码 | 002966 |
| 股票名称 | 苏州银行 |
| 最新价/元 | 8.09 |
| 涨跌额/元 | 0.45 |
| 涨跌幅/% | 5.89 |
| 买入/元 | 8.08 |
| 卖出/元 | 8.09 |
| 昨收/元 | 7.64 |
| 今开/元 | 7.72 |
| 最高/元 | 8.19 |
| 最低/元 | 7.72 |
| 成交量/手 | 1053805.64 |
| 成交额/万 | 83559.28 |
| 股净值/元 | 6.63 |
| 市净率 | 0.72 |
| 总市值/万 | 2966397.47 |
| 流通值/万 | 2900840.49 |
| 换手率/% | 2.94 |
| 入市日期 | 2019-08-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
苏州银行(002966)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.72 | 8.09 | 0.45 | 5.89 | 1053805.64 | 83559.28 | 2.94 |
| 2024-09-27 | 7.75 | 7.64 | -0.05 | -0.65 | 656197.72 | 49881.23 | 1.83 |
| 2024-09-26 | 7.37 | 7.69 | 0.30 | 4.06 | 525027.10 | 39498.22 | 1.46 |
| 2024-09-25 | 7.22 | 7.39 | 0.22 | 3.07 | 466779.91 | 34306.67 | 1.30 |
| 2024-09-24 | 6.99 | 7.17 | 0.20 | 2.87 | 437160.25 | 31023.23 | 1.22 |
| 2024-09-23 | 6.88 | 6.97 | 0.08 | 1.16 | 314024.14 | 21844.06 | 0.88 |
| 2024-09-20 | 6.82 | 6.89 | 0.07 | 1.03 | 275754.23 | 18922.65 | 0.77 |
| 2024-09-19 | 6.87 | 6.82 | -0.03 | -0.44 | 328798.09 | 22450.39 | 0.92 |
| 2024-09-18 | 6.74 | 6.85 | 0.13 | 1.94 | 289237.88 | 19592.66 | 0.81 |
| 2024-09-13 | 6.81 | 6.72 | -0.10 | -1.47 | 358990.00 | 24321.23 | 1.00 |
| 2024-09-12 | 6.65 | 6.82 | 0.15 | 2.25 | 370949.99 | 25124.14 | 1.03 |
| 2024-09-11 | 6.99 | 6.67 | -0.36 | -5.12 | 647741.85 | 43765.61 | 1.81 |
| 2024-09-10 | 7.00 | 7.03 | 0.06 | 0.86 | 257892.50 | 17993.20 | 0.72 |
| 2024-09-09 | 7.13 | 6.97 | -0.19 | -2.65 | 430612.93 | 30211.23 | 1.20 |
| 2024-09-06 | 7.10 | 7.16 | 0.07 | 0.99 | 253791.57 | 18237.89 | 0.71 |
| 2024-09-05 | 7.13 | 7.09 | -0.03 | -0.42 | 249777.20 | 17660.69 | 0.70 |
| 2024-09-04 | 7.04 | 7.12 | 0.08 | 1.14 | 249998.26 | 17764.18 | 0.70 |
| 2024-09-03 | 7.13 | 7.04 | -0.08 | -1.12 | 293589.73 | 20744.09 | 0.82 |
| 2024-09-02 | 7.04 | 7.12 | 0.11 | 1.57 | 536628.51 | 38362.86 | 1.50 |
| 2024-08-30 | 7.04 | 7.01 | -0.04 | -0.57 | 398162.75 | 28041.71 | 1.11 |
| 2024-08-29 | 7.20 | 7.05 | -0.16 | -2.22 | 313353.80 | 22256.06 | 0.87 |
| 2024-08-28 | 7.30 | 7.21 | -0.11 | -1.50 | 191789.61 | 13887.33 | 0.53 |
| 2024-08-27 | 7.30 | 7.32 | 0.00 | 0.00 | 272301.02 | 20042.68 | 0.76 |
| 2024-08-26 | 7.27 | 7.32 | 0.06 | 0.83 | 291511.97 | 21256.90 | 0.81 |
| 2024-08-23 | 7.32 | 7.26 | -0.06 | -0.82 | 276294.22 | 20040.78 | 0.77 |
| 2024-08-22 | 7.17 | 7.32 | 0.15 | 2.09 | 383830.90 | 27974.94 | 1.07 |
| 2024-08-21 | 7.26 | 7.17 | -0.13 | -1.78 | 331333.53 | 23831.01 | 0.92 |
| 2024-08-20 | 7.35 | 7.30 | -0.07 | -0.95 | 318283.63 | 23272.61 | 0.89 |
| 2024-08-19 | 7.19 | 7.37 | 0.19 | 2.65 | 427403.57 | 31211.90 | 1.19 |
| 2024-08-16 | 7.06 | 7.18 | 0.13 | 1.84 | 260309.03 | 18533.70 | 0.73 |
| 2024-08-15 | 6.98 | 7.05 | 0.07 | 1.00 | 264971.49 | 18666.80 | 0.74 |
| 2024-08-14 | 7.01 | 6.98 | -0.02 | -0.29 | 156516.60 | 10995.19 | 0.44 |
| 2024-08-13 | 6.91 | 7.00 | 0.09 | 1.30 | 175924.50 | 12284.54 | 0.49 |
| 2024-08-12 | 7.00 | 6.91 | -0.11 | -1.57 | 238171.50 | 16528.00 | 0.66 |
| 2024-08-09 | 7.03 | 7.02 | 0.01 | 0.14 | 171850.41 | 12116.56 | 0.48 |
| 2024-08-08 | 7.05 | 7.01 | -0.03 | -0.43 | 173895.56 | 12193.37 | 0.48 |
| 2024-08-07 | 7.00 | 7.04 | -0.01 | -0.14 | 188911.28 | 13296.76 | 0.53 |
| 2024-08-06 | 7.13 | 7.05 | -0.10 | -1.40 | 260351.00 | 18443.70 | 0.73 |
| 2024-08-05 | 7.13 | 7.15 | -0.02 | -0.28 | 375788.73 | 26865.41 | 1.05 |
| 2024-08-02 | 7.15 | 7.17 | -0.02 | -0.28 | 242300.52 | 17418.83 | 0.68 |
| 2024-08-01 | 7.20 | 7.19 | -0.01 | -0.14 | 257707.03 | 18563.38 | 0.72 |
| 2024-07-31 | 7.13 | 7.20 | 0.04 | 0.56 | 269893.14 | 19386.19 | 0.76 |
| 2024-07-30 | 7.14 | 7.16 | -0.01 | -0.14 | 193037.82 | 13765.80 | 0.54 |
| 2024-07-29 | 7.03 | 7.17 | 0.14 | 1.99 | 305541.35 | 21758.24 | 0.86 |
| 2024-07-26 | 7.08 | 7.03 | -0.05 | -0.71 | 261094.63 | 18333.50 | 0.73 |
| 2024-07-25 | 7.16 | 7.08 | -0.07 | -0.98 | 283485.44 | 20065.28 | 0.80 |
| 2024-07-24 | 7.13 | 7.15 | 0.02 | 0.28 | 253626.40 | 18176.03 | 0.71 |
| 2024-07-23 | 7.07 | 7.13 | 0.03 | 0.42 | 312324.08 | 22389.82 | 0.88 |
| 2024-07-22 | 7.17 | 7.10 | -0.09 | -1.25 | 304102.43 | 21581.97 | 0.85 |
| 2024-07-19 | 7.24 | 7.19 | -0.07 | -0.96 | 281550.14 | 20217.65 | 0.79 |
| 2024-07-18 | 7.23 | 7.26 | 0.03 | 0.42 | 305730.04 | 21991.85 | 0.86 |
| 2024-07-17 | 7.28 | 7.23 | -0.03 | -0.41 | 355263.01 | 25688.93 | 1.00 |
| 2024-07-16 | 7.35 | 7.26 | -0.09 | -1.22 | 361018.39 | 26293.87 | 1.01 |
| 2024-07-15 | 7.35 | 7.35 | -0.01 | -0.14 | 276999.75 | 20299.28 | 0.78 |
| 2024-07-12 | 7.25 | 7.36 | 0.12 | 1.66 | 348505.76 | 25662.48 | 0.98 |
| 2024-07-11 | 7.45 | 7.24 | -0.15 | -2.03 | 409419.24 | 29891.87 | 1.15 |
| 2024-07-10 | 7.39 | 7.39 | 0.00 | 0.00 | 251288.56 | 18582.24 | 0.71 |
| 2024-07-09 | 7.29 | 7.39 | 0.12 | 1.65 | 341303.78 | 24973.72 | 0.96 |
| 2024-07-08 | 7.37 | 7.27 | -0.11 | -1.49 | 451198.51 | 32881.22 | 1.27 |
| 2024-07-05 | 7.51 | 7.38 | -0.13 | -1.73 | 319497.14 | 23644.98 | 0.90 |
| 2024-07-04 | 7.62 | 7.51 | -0.12 | -1.57 | 232416.50 | 17613.50 | 0.65 |
| 2024-07-03 | 7.70 | 7.63 | -0.08 | -1.04 | 284968.03 | 21793.57 | 0.80 |
| 2024-07-02 | 7.55 | 7.71 | 0.14 | 1.85 | 429220.40 | 32965.24 | 1.20 |
| 2024-07-01 | 7.50 | 7.57 | 0.07 | 0.93 | 343817.67 | 25982.37 | 0.96 |
| 2024-06-28 | 7.34 | 7.50 | 0.15 | 2.04 | 451875.43 | 33911.09 | 1.27 |
| 2024-06-27 | 7.13 | 7.35 | 0.18 | 2.51 | 513116.50 | 37517.04 | 1.44 |
| 2024-06-26 | 7.17 | 7.17 | 0.00 | 0.00 | 194749.01 | 13942.93 | 0.55 |
| 2024-06-25 | 7.10 | 7.17 | 0.07 | 0.99 | 306451.82 | 22005.61 | 0.86 |
| 2024-06-24 | 7.13 | 7.10 | -0.05 | -0.70 | 261969.34 | 18590.33 | 0.74 |
| 2024-06-21 | 7.14 | 7.15 | 0.00 | 0.00 | 211086.88 | 15146.09 | 0.59 |
| 2024-06-20 | 7.30 | 7.15 | -0.16 | -2.19 | 316642.26 | 22748.78 | 0.89 |
| 2024-06-19 | 7.19 | 7.31 | 0.15 | 2.10 | 366558.20 | 26654.74 | 1.03 |
| 2024-06-18 | 7.14 | 7.16 | 0.02 | 0.28 | 270600.20 | 19356.02 | 0.76 |
| 2024-06-17 | 7.16 | 7.14 | 0.00 | 0.00 | 397447.64 | 28572.55 | 1.12 |
| 2024-06-14 | 7.05 | 7.14 | 0.10 | 1.42 | 712901.97 | 50693.66 | 2.00 |
| 2024-06-13 | 7.19 | 7.04 | -0.15 | -2.09 | 407349.67 | 28867.01 | 1.14 |
| 2024-06-12 | 7.29 | 7.19 | -0.09 | -1.24 | 623104.55 | 44516.74 | 1.75 |
| 2024-06-11 | 7.44 | 7.28 | -0.19 | -2.54 | 382881.86 | 28033.45 | 1.07 |
| 2024-06-07 | 7.26 | 7.47 | 0.19 | 2.61 | 502665.40 | 37012.70 | 1.41 |
| 2024-06-06 | 7.34 | 7.28 | -0.03 | -0.41 | 428736.83 | 31238.21 | 1.20 |
| 2024-06-05 | 7.85 | 7.70 | -0.16 | -2.04 | 517284.80 | 39974.39 | 1.45 |
| 2024-06-04 | 7.79 | 7.86 | 0.07 | 0.90 | 423665.82 | 33185.49 | 1.19 |
| 2024-06-03 | 7.99 | 7.79 | -0.21 | -2.63 | 510778.62 | 39845.89 | 1.43 |
| 2024-05-31 | 7.90 | 8.00 | 0.10 | 1.27 | 397341.40 | 31671.86 | 1.11 |
| 2024-05-30 | 8.00 | 7.90 | -0.11 | -1.37 | 482297.17 | 38305.37 | 1.35 |
| 2024-05-29 | 8.15 | 8.01 | -0.14 | -1.72 | 626085.77 | 50477.62 | 1.76 |
| 2024-05-28 | 8.22 | 8.15 | -0.13 | -1.57 | 440983.14 | 36068.90 | 1.24 |
| 2024-05-27 | 8.04 | 8.28 | 0.23 | 2.86 | 666647.69 | 54573.71 | 1.87 |
| 2024-05-24 | 7.98 | 8.05 | 0.04 | 0.50 | 412047.73 | 33295.09 | 1.16 |
| 2024-05-23 | 8.00 | 8.01 | -0.02 | -0.25 | 419059.39 | 33691.35 | 1.18 |
| 2024-05-22 | 7.93 | 8.03 | 0.10 | 1.26 | 524804.02 | 42252.79 | 1.47 |
| 2024-05-21 | 7.75 | 7.93 | 0.13 | 1.67 | 457442.67 | 36120.79 | 1.28 |
| 2024-05-20 | 7.95 | 7.80 | -0.18 | -2.26 | 626158.57 | 49194.18 | 1.76 |
| 2024-05-17 | 7.90 | 7.98 | 0.08 | 1.01 | 452043.70 | 35632.87 | 1.27 |
| 2024-05-16 | 7.60 | 7.90 | 0.31 | 4.08 | 812841.04 | 63724.07 | 2.28 |
| 2024-05-15 | 7.59 | 7.59 | -0.02 | -0.26 | 364616.14 | 27689.32 | 1.02 |
| 2024-05-14 | 7.52 | 7.61 | 0.10 | 1.33 | 483097.77 | 36625.55 | 1.36 |
| 2024-05-13 | 7.47 | 7.51 | 0.04 | 0.54 | 568560.68 | 42522.62 | 1.60 |
| 2024-05-10 | 7.47 | 7.47 | 0.04 | 0.54 | 402537.18 | 30001.17 | 1.13 |
| 2024-05-09 | 7.43 | 7.43 | 0.02 | 0.27 | 426525.25 | 31757.97 | 1.20 |
日K线
周K线
月K线
