新大正(002968)股票信息
| 股票代码 | 002968 |
| 股票名称 | 新大正 |
| 最新价/元 | 11.11 |
| 涨跌额/元 | 0.90 |
| 涨跌幅/% | 8.82 |
| 买入/元 | 11.11 |
| 卖出/元 | 11.12 |
| 昨收/元 | 10.21 |
| 今开/元 | 10.70 |
| 最高/元 | 11.12 |
| 最低/元 | 10.39 |
| 成交量/手 | 102368.83 |
| 成交额/万 | 11066.77 |
| 股净值/元 | 15.65 |
| 市净率 | 2.09 |
| 总市值/万 | 251394.62 |
| 流通值/万 | 237069.63 |
| 换手率/% | 4.80 |
| 入市日期 | 2019-12-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
新大正(002968)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 10.70 | 11.11 | 0.90 | 8.82 | 102368.83 | 11066.77 | 4.80 |
| 2024-09-27 | 10.10 | 10.21 | 0.26 | 2.61 | 76936.40 | 7758.07 | 3.61 |
| 2024-09-26 | 9.38 | 9.95 | 0.55 | 5.85 | 53641.03 | 5191.81 | 2.51 |
| 2024-09-25 | 9.30 | 9.40 | 0.13 | 1.40 | 47714.58 | 4545.27 | 2.24 |
| 2024-09-24 | 9.24 | 9.27 | 0.19 | 2.09 | 37272.54 | 3416.59 | 1.75 |
| 2024-09-23 | 8.89 | 9.08 | 0.11 | 1.23 | 29171.00 | 2638.37 | 1.37 |
| 2024-09-20 | 8.80 | 8.97 | 0.10 | 1.13 | 32770.00 | 2925.63 | 1.54 |
| 2024-09-19 | 8.58 | 8.87 | 0.26 | 3.02 | 44264.08 | 3907.30 | 2.07 |
| 2024-09-18 | 8.54 | 8.61 | 0.14 | 1.65 | 44274.20 | 3751.84 | 2.07 |
| 2024-09-13 | 8.63 | 8.47 | -0.07 | -0.82 | 24673.00 | 2114.72 | 1.16 |
| 2024-09-12 | 8.60 | 8.54 | -0.06 | -0.70 | 16588.00 | 1426.84 | 0.78 |
| 2024-09-11 | 8.56 | 8.60 | 0.04 | 0.47 | 15779.07 | 1351.99 | 0.74 |
| 2024-09-10 | 8.55 | 8.56 | 0.01 | 0.12 | 17259.67 | 1467.00 | 0.81 |
| 2024-09-09 | 8.49 | 8.55 | -0.02 | -0.23 | 18840.90 | 1607.79 | 0.88 |
| 2024-09-06 | 8.63 | 8.57 | -0.10 | -1.15 | 23626.00 | 2041.31 | 1.11 |
| 2024-09-05 | 8.58 | 8.67 | 0.18 | 2.12 | 27880.00 | 2416.63 | 1.31 |
| 2024-09-04 | 8.50 | 8.49 | -0.02 | -0.24 | 18639.50 | 1593.00 | 0.87 |
| 2024-09-03 | 8.43 | 8.51 | 0.09 | 1.07 | 32770.00 | 2774.06 | 1.54 |
| 2024-09-02 | 8.44 | 8.42 | 0.02 | 0.24 | 45764.40 | 3846.97 | 2.14 |
| 2024-08-30 | 8.04 | 8.40 | 0.38 | 4.74 | 48811.00 | 4079.74 | 2.29 |
| 2024-08-29 | 7.85 | 8.02 | 0.12 | 1.52 | 21830.00 | 1737.76 | 1.02 |
| 2024-08-28 | 7.89 | 7.90 | -0.03 | -0.38 | 21371.00 | 1694.54 | 1.00 |
| 2024-08-27 | 8.20 | 7.93 | -0.18 | -2.22 | 32241.36 | 2591.93 | 1.51 |
| 2024-08-26 | 7.84 | 8.11 | 0.20 | 2.53 | 37142.36 | 2987.25 | 1.74 |
| 2024-08-23 | 8.11 | 7.91 | -0.29 | -3.54 | 40334.00 | 3222.49 | 1.89 |
| 2024-08-22 | 8.26 | 8.20 | -0.05 | -0.61 | 30497.00 | 2515.36 | 1.43 |
| 2024-08-21 | 8.22 | 8.25 | 0.03 | 0.37 | 31474.00 | 2596.43 | 1.47 |
| 2024-08-20 | 8.63 | 8.22 | -0.37 | -4.31 | 51867.20 | 4349.12 | 2.43 |
| 2024-08-19 | 8.57 | 8.59 | 0.36 | 4.37 | 92656.00 | 8074.69 | 4.34 |
| 2024-08-16 | 8.45 | 8.23 | -0.28 | -3.29 | 26879.80 | 2239.14 | 1.26 |
| 2024-08-15 | 8.43 | 8.51 | 0.10 | 1.19 | 25765.76 | 2170.25 | 1.21 |
| 2024-08-14 | 8.48 | 8.41 | -0.09 | -1.06 | 16632.46 | 1410.38 | 0.78 |
| 2024-08-13 | 8.49 | 8.50 | 0.02 | 0.24 | 22623.70 | 1908.22 | 1.06 |
| 2024-08-12 | 8.72 | 8.48 | -0.33 | -3.75 | 42257.60 | 3608.64 | 1.98 |
| 2024-08-09 | 8.56 | 8.81 | 0.15 | 1.73 | 62461.40 | 5529.90 | 2.93 |
| 2024-08-08 | 8.48 | 8.66 | 0.13 | 1.52 | 42674.20 | 3687.50 | 2.00 |
| 2024-08-07 | 8.64 | 8.53 | -0.11 | -1.27 | 17553.80 | 1496.50 | 0.82 |
| 2024-08-06 | 8.37 | 8.64 | 0.34 | 4.10 | 27480.08 | 2340.05 | 1.29 |
| 2024-08-05 | 8.50 | 8.30 | -0.24 | -2.81 | 22426.20 | 1910.99 | 1.05 |
| 2024-08-02 | 8.64 | 8.54 | -0.14 | -1.61 | 23141.00 | 1995.72 | 1.08 |
| 2024-08-01 | 8.72 | 8.68 | -0.04 | -0.46 | 21566.00 | 1869.79 | 1.01 |
| 2024-07-31 | 8.53 | 8.72 | 0.27 | 3.20 | 25747.00 | 2220.28 | 1.21 |
| 2024-07-30 | 8.36 | 8.45 | 0.18 | 2.18 | 27997.20 | 2347.85 | 1.31 |
| 2024-07-29 | 8.35 | 8.27 | -0.06 | -0.72 | 21914.20 | 1806.43 | 1.03 |
| 2024-07-26 | 8.30 | 8.33 | 0.13 | 1.59 | 17948.30 | 1496.82 | 0.84 |
| 2024-07-25 | 8.10 | 8.20 | 0.10 | 1.24 | 19551.30 | 1604.15 | 0.92 |
| 2024-07-24 | 8.40 | 8.10 | -0.24 | -2.88 | 25670.05 | 2102.67 | 1.20 |
| 2024-07-23 | 8.51 | 8.34 | -0.17 | -2.00 | 23520.00 | 1999.12 | 1.10 |
| 2024-07-22 | 8.42 | 8.51 | 0.08 | 0.95 | 22607.00 | 1912.72 | 1.06 |
| 2024-07-19 | 8.43 | 8.43 | -0.03 | -0.36 | 34018.10 | 2850.01 | 1.59 |
| 2024-07-18 | 8.50 | 8.46 | -0.10 | -1.17 | 35277.00 | 2954.31 | 1.65 |
| 2024-07-17 | 8.61 | 8.56 | -0.01 | -0.12 | 35674.80 | 3106.04 | 1.67 |
| 2024-07-16 | 8.61 | 8.57 | -0.04 | -0.47 | 26973.00 | 2326.23 | 1.26 |
| 2024-07-15 | 8.75 | 8.61 | -0.15 | -1.71 | 42405.30 | 3641.70 | 1.99 |
| 2024-07-12 | 8.60 | 8.76 | 0.20 | 2.34 | 52850.78 | 4670.64 | 2.48 |
| 2024-07-11 | 8.50 | 8.56 | 0.18 | 2.15 | 26859.00 | 2294.84 | 1.26 |
| 2024-07-10 | 8.41 | 8.38 | -0.11 | -1.30 | 27505.00 | 2305.73 | 1.29 |
| 2024-07-09 | 8.44 | 8.49 | 0.09 | 1.07 | 40846.42 | 3397.01 | 1.91 |
| 2024-07-08 | 8.62 | 8.40 | -0.33 | -3.78 | 33612.58 | 2832.51 | 1.58 |
| 2024-07-05 | 8.72 | 8.73 | -0.03 | -0.34 | 29288.42 | 2541.16 | 1.37 |
| 2024-07-04 | 9.05 | 8.76 | -0.34 | -3.74 | 49151.75 | 4345.62 | 2.30 |
| 2024-07-03 | 9.10 | 9.10 | -0.06 | -0.66 | 39786.75 | 3651.18 | 1.86 |
| 2024-07-02 | 9.18 | 9.16 | -0.12 | -1.29 | 56807.50 | 5243.69 | 2.66 |
| 2024-07-01 | 8.90 | 9.28 | 0.37 | 4.15 | 71011.60 | 6531.63 | 3.33 |
| 2024-06-28 | 8.91 | 8.91 | -0.02 | -0.22 | 55923.62 | 5028.78 | 2.62 |
| 2024-06-27 | 9.25 | 9.21 | -0.06 | -0.65 | 64152.25 | 6028.77 | 3.01 |
| 2024-06-26 | 9.23 | 9.27 | 0.01 | 0.11 | 45219.00 | 4159.51 | 2.12 |
| 2024-06-25 | 8.90 | 9.26 | 0.35 | 3.93 | 67955.75 | 6231.34 | 3.18 |
| 2024-06-24 | 9.25 | 8.91 | -0.53 | -5.61 | 60187.90 | 5450.91 | 2.82 |
| 2024-06-21 | 9.53 | 9.44 | -0.03 | -0.32 | 63307.40 | 6091.00 | 2.97 |
| 2024-06-20 | 9.80 | 9.47 | -0.38 | -3.86 | 54339.60 | 5209.91 | 2.55 |
| 2024-06-19 | 9.98 | 9.85 | -0.13 | -1.30 | 59448.44 | 5874.50 | 2.79 |
| 2024-06-18 | 9.95 | 9.98 | -0.01 | -0.10 | 77868.00 | 7874.06 | 3.65 |
| 2024-06-17 | 9.98 | 9.99 | -0.11 | -1.09 | 81616.84 | 8200.13 | 3.82 |
| 2024-06-14 | 10.02 | 10.10 | 0.02 | 0.20 | 104503.54 | 10591.94 | 4.90 |
| 2024-06-13 | 10.36 | 10.08 | -0.22 | -2.14 | 105735.09 | 10725.74 | 4.95 |
| 2024-06-12 | 10.27 | 10.30 | 0.01 | 0.10 | 97073.53 | 9902.17 | 4.55 |
| 2024-06-11 | 10.42 | 10.29 | 0.02 | 0.20 | 143197.20 | 14668.18 | 6.71 |
| 2024-06-07 | 9.46 | 10.27 | 0.93 | 9.96 | 99894.45 | 10033.70 | 4.68 |
| 2024-06-06 | 9.69 | 9.34 | -0.33 | -3.41 | 84706.55 | 8025.78 | 3.97 |
| 2024-06-05 | 10.08 | 9.67 | -0.50 | -4.92 | 80924.60 | 7930.66 | 3.79 |
| 2024-06-04 | 10.11 | 10.17 | 0.06 | 0.59 | 92599.68 | 9394.22 | 4.34 |
| 2024-06-03 | 10.38 | 10.11 | -0.39 | -3.71 | 93206.78 | 9445.47 | 4.37 |
| 2024-05-31 | 11.00 | 10.50 | -0.55 | -4.98 | 162014.80 | 17231.47 | 7.59 |
| 2024-05-30 | 11.16 | 11.05 | -0.46 | -4.00 | 182322.80 | 20611.35 | 8.54 |
| 2024-05-29 | 10.95 | 11.51 | 0.51 | 4.64 | 249839.88 | 29035.41 | 11.71 |
| 2024-05-28 | 11.90 | 11.00 | -0.75 | -6.38 | 204369.80 | 23009.22 | 9.57 |
| 2024-05-27 | 10.78 | 11.75 | 1.07 | 10.02 | 168118.49 | 18542.40 | 7.88 |
| 2024-05-24 | 11.05 | 10.68 | -0.64 | -5.65 | 152966.68 | 16545.84 | 7.17 |
| 2024-05-23 | 11.61 | 11.32 | -0.75 | -6.21 | 208886.50 | 23648.16 | 9.79 |
| 2024-05-22 | 11.72 | 12.07 | 0.12 | 1.00 | 276830.79 | 34435.63 | 12.97 |
| 2024-05-21 | 11.38 | 11.95 | 0.34 | 2.93 | 175717.88 | 20730.88 | 8.23 |
| 2024-05-20 | 11.43 | 11.61 | -0.31 | -2.60 | 213245.84 | 24407.84 | 9.99 |
| 2024-05-17 | 10.76 | 11.92 | 1.08 | 9.96 | 262054.37 | 29283.31 | 12.26 |
| 2024-05-16 | 10.11 | 10.84 | 0.74 | 7.33 | 237831.14 | 25649.04 | 11.13 |
| 2024-05-15 | 9.84 | 10.10 | 0.22 | 2.23 | 101770.10 | 10258.71 | 4.76 |
| 2024-05-14 | 9.99 | 9.88 | -0.22 | -2.18 | 90449.80 | 8935.26 | 4.23 |
| 2024-05-13 | 10.00 | 10.10 | -0.09 | -0.88 | 91793.13 | 9161.00 | 4.30 |
| 2024-05-10 | 9.80 | 10.19 | 0.43 | 4.41 | 157171.93 | 15883.56 | 7.36 |
| 2024-05-09 | 9.59 | 9.76 | 0.17 | 1.77 | 92732.31 | 9020.67 | 4.34 |
日K线
周K线
月K线
