博杰股份(002975)股票信息
| 股票代码 | 002975 |
| 股票名称 | 博杰股份 |
| 最新价/元 | 29.45 |
| 涨跌额/元 | 2.68 |
| 涨跌幅/% | 10.01 |
| 买入/元 | 29.45 |
| 卖出/元 | 0.00 |
| 昨收/元 | 26.77 |
| 今开/元 | 27.81 |
| 最高/元 | 29.45 |
| 最低/元 | 27.41 |
| 成交量/手 | 31506.85 |
| 成交额/万 | 9070.77 |
| 股净值/元 | -71.83 |
| 市净率 | 2.57 |
| 总市值/万 | 409178.05 |
| 流通值/万 | 210040.47 |
| 换手率/% | 4.42 |
| 入市日期 | 2020-02-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
博杰股份(002975)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 27.81 | 29.45 | 2.68 | 10.01 | 31506.85 | 9070.77 | 4.42 |
| 2024-09-27 | 25.64 | 26.77 | 1.43 | 5.64 | 18660.84 | 4903.39 | 2.62 |
| 2024-09-26 | 24.51 | 25.34 | 0.83 | 3.39 | 13618.00 | 3392.30 | 1.91 |
| 2024-09-25 | 24.89 | 24.51 | -0.05 | -0.20 | 14143.00 | 3511.03 | 1.98 |
| 2024-09-24 | 23.88 | 24.56 | 0.82 | 3.45 | 17544.00 | 4231.42 | 2.46 |
| 2024-09-23 | 23.32 | 23.74 | 0.24 | 1.02 | 12436.00 | 2955.41 | 1.74 |
| 2024-09-20 | 23.91 | 23.50 | -0.14 | -0.59 | 9071.82 | 2127.70 | 1.27 |
| 2024-09-19 | 23.55 | 23.64 | 0.10 | 0.43 | 12974.84 | 3089.05 | 1.82 |
| 2024-09-18 | 23.64 | 23.54 | -0.10 | -0.42 | 14891.00 | 3504.39 | 2.09 |
| 2024-09-13 | 24.50 | 23.64 | -0.86 | -3.51 | 9655.00 | 2312.07 | 1.35 |
| 2024-09-12 | 25.22 | 24.50 | -0.72 | -2.86 | 10434.00 | 2603.92 | 1.46 |
| 2024-09-11 | 25.41 | 25.22 | -0.20 | -0.79 | 9262.00 | 2336.24 | 1.30 |
| 2024-09-10 | 25.36 | 25.42 | 0.08 | 0.32 | 10367.00 | 2601.40 | 1.45 |
| 2024-09-09 | 26.20 | 25.34 | -1.06 | -4.02 | 15136.99 | 3887.48 | 2.12 |
| 2024-09-06 | 27.00 | 26.40 | -0.61 | -2.26 | 10998.00 | 2949.04 | 1.54 |
| 2024-09-05 | 26.59 | 27.01 | 0.33 | 1.24 | 14089.85 | 3823.55 | 1.98 |
| 2024-09-04 | 26.93 | 26.68 | -0.60 | -2.20 | 8958.00 | 2397.75 | 1.26 |
| 2024-09-03 | 26.90 | 27.28 | 0.39 | 1.45 | 14304.61 | 3896.51 | 2.01 |
| 2024-09-02 | 27.90 | 26.89 | -0.68 | -2.47 | 24352.23 | 6723.29 | 3.41 |
| 2024-08-30 | 26.20 | 27.57 | 1.37 | 5.23 | 36840.38 | 10276.04 | 5.17 |
| 2024-08-29 | 25.49 | 26.20 | 0.57 | 2.22 | 9656.00 | 2524.53 | 1.35 |
| 2024-08-28 | 25.19 | 25.63 | 0.04 | 0.16 | 7083.00 | 1809.98 | 0.99 |
| 2024-08-27 | 26.21 | 25.59 | -0.94 | -3.54 | 8506.00 | 2201.36 | 1.19 |
| 2024-08-26 | 25.87 | 26.53 | 0.69 | 2.67 | 7415.00 | 1953.64 | 1.04 |
| 2024-08-23 | 25.80 | 25.84 | 0.24 | 0.94 | 7927.00 | 2031.36 | 1.11 |
| 2024-08-22 | 26.25 | 25.60 | -0.65 | -2.48 | 6375.02 | 1647.03 | 0.89 |
| 2024-08-21 | 25.80 | 26.25 | 0.12 | 0.46 | 6892.00 | 1818.35 | 0.97 |
| 2024-08-20 | 26.23 | 26.13 | -0.20 | -0.76 | 6840.00 | 1787.22 | 0.96 |
| 2024-08-19 | 26.80 | 26.33 | -0.97 | -3.55 | 10889.00 | 2920.23 | 1.53 |
| 2024-08-16 | 26.52 | 27.30 | 0.75 | 2.83 | 15727.85 | 4275.21 | 2.21 |
| 2024-08-15 | 26.09 | 26.55 | 0.31 | 1.18 | 11743.00 | 3109.97 | 1.65 |
| 2024-08-14 | 25.80 | 26.24 | 0.36 | 1.39 | 8066.00 | 2105.42 | 1.13 |
| 2024-08-13 | 25.43 | 25.88 | 0.49 | 1.93 | 7262.00 | 1862.98 | 1.02 |
| 2024-08-12 | 25.55 | 25.39 | -0.21 | -0.82 | 5246.00 | 1332.74 | 0.74 |
| 2024-08-09 | 25.62 | 25.60 | -0.02 | -0.08 | 5562.00 | 1427.74 | 0.78 |
| 2024-08-08 | 25.72 | 25.62 | -0.28 | -1.08 | 6066.00 | 1549.97 | 0.85 |
| 2024-08-07 | 25.90 | 25.90 | 0.00 | 0.00 | 5931.16 | 1542.79 | 0.83 |
| 2024-08-06 | 25.70 | 25.90 | 0.62 | 2.45 | 7495.85 | 1927.11 | 1.05 |
| 2024-08-05 | 26.53 | 25.28 | -1.52 | -5.67 | 17184.85 | 4441.32 | 2.41 |
| 2024-08-02 | 27.58 | 26.80 | -0.94 | -3.39 | 9556.00 | 2600.29 | 1.34 |
| 2024-08-01 | 27.89 | 27.74 | -0.09 | -0.32 | 10131.18 | 2815.90 | 1.42 |
| 2024-07-31 | 26.36 | 27.83 | 1.47 | 5.58 | 12672.00 | 3465.64 | 1.78 |
| 2024-07-30 | 26.33 | 26.36 | -0.06 | -0.23 | 7096.03 | 1869.54 | 0.99 |
| 2024-07-29 | 26.37 | 26.42 | 0.05 | 0.19 | 5562.00 | 1462.10 | 0.78 |
| 2024-07-26 | 25.82 | 26.37 | 0.55 | 2.13 | 7961.00 | 2086.84 | 1.12 |
| 2024-07-25 | 25.78 | 25.82 | 0.00 | 0.00 | 8841.00 | 2278.25 | 1.24 |
| 2024-07-24 | 26.32 | 25.82 | -0.51 | -1.94 | 9327.00 | 2428.67 | 1.31 |
| 2024-07-23 | 27.35 | 26.33 | -1.03 | -3.77 | 7903.00 | 2115.25 | 1.11 |
| 2024-07-22 | 27.06 | 27.36 | 0.24 | 0.89 | 6639.00 | 1815.13 | 0.93 |
| 2024-07-19 | 26.82 | 27.12 | 0.04 | 0.15 | 8359.00 | 2276.73 | 1.17 |
| 2024-07-18 | 27.20 | 27.08 | -0.42 | -1.53 | 10976.64 | 2945.13 | 1.54 |
| 2024-07-17 | 28.18 | 27.50 | -1.08 | -3.78 | 12150.00 | 3380.77 | 1.70 |
| 2024-07-16 | 27.60 | 28.58 | 0.98 | 3.55 | 16487.00 | 4667.55 | 2.31 |
| 2024-07-15 | 28.00 | 27.60 | -0.70 | -2.47 | 8614.00 | 2394.16 | 1.21 |
| 2024-07-12 | 28.84 | 28.30 | -0.65 | -2.25 | 10365.00 | 2941.83 | 1.45 |
| 2024-07-11 | 28.88 | 28.95 | 0.87 | 3.10 | 14708.00 | 4222.35 | 2.06 |
| 2024-07-10 | 27.95 | 28.08 | 0.03 | 0.11 | 9718.00 | 2736.42 | 1.36 |
| 2024-07-09 | 26.50 | 28.05 | 1.55 | 5.85 | 16387.64 | 4461.64 | 2.30 |
| 2024-07-08 | 27.50 | 26.50 | -0.98 | -3.57 | 13551.00 | 3618.80 | 1.90 |
| 2024-07-05 | 27.65 | 27.48 | 0.23 | 0.84 | 10293.00 | 2799.58 | 1.44 |
| 2024-07-04 | 28.27 | 27.25 | -1.02 | -3.61 | 11750.00 | 3255.79 | 1.65 |
| 2024-07-03 | 28.72 | 28.27 | -0.45 | -1.57 | 7808.99 | 2214.28 | 1.09 |
| 2024-07-02 | 29.23 | 28.72 | -0.51 | -1.75 | 10981.79 | 3170.03 | 1.54 |
| 2024-07-01 | 29.90 | 29.23 | -0.65 | -2.18 | 14006.00 | 4074.50 | 1.94 |
| 2024-06-28 | 28.98 | 29.88 | 0.73 | 2.50 | 22258.00 | 6667.10 | 3.08 |
| 2024-06-27 | 29.30 | 29.15 | -0.28 | -0.95 | 22552.89 | 6692.42 | 3.12 |
| 2024-06-26 | 28.00 | 29.43 | 1.02 | 3.59 | 22867.33 | 6533.88 | 3.16 |
| 2024-06-25 | 28.39 | 28.41 | 0.02 | 0.07 | 23969.01 | 6914.28 | 3.32 |
| 2024-06-24 | 29.67 | 28.39 | -1.29 | -4.35 | 11659.89 | 3369.20 | 1.61 |
| 2024-06-21 | 29.50 | 29.68 | -0.20 | -0.67 | 10303.00 | 3051.64 | 1.42 |
| 2024-06-20 | 30.57 | 29.88 | -0.83 | -2.70 | 10048.00 | 3046.41 | 1.39 |
| 2024-06-19 | 30.91 | 30.71 | -0.24 | -0.78 | 13246.00 | 4105.80 | 1.83 |
| 2024-06-18 | 30.22 | 30.95 | 0.64 | 2.11 | 12627.00 | 3888.72 | 1.75 |
| 2024-06-17 | 30.18 | 30.31 | 0.01 | 0.03 | 12436.08 | 3773.99 | 1.72 |
| 2024-06-14 | 30.80 | 30.30 | -0.61 | -1.97 | 18111.79 | 5481.81 | 2.50 |
| 2024-06-13 | 30.74 | 30.91 | 0.44 | 1.44 | 16914.90 | 5231.44 | 2.34 |
| 2024-06-12 | 29.77 | 30.47 | 0.82 | 2.77 | 17293.00 | 5284.87 | 2.39 |
| 2024-06-11 | 28.41 | 29.65 | 1.24 | 4.37 | 18023.08 | 5195.96 | 2.49 |
| 2024-06-07 | 28.87 | 28.41 | -0.09 | -0.32 | 15145.00 | 4351.58 | 2.09 |
| 2024-06-06 | 30.40 | 28.50 | -1.52 | -5.06 | 27658.00 | 8088.97 | 3.83 |
| 2024-06-05 | 30.83 | 30.02 | -1.06 | -3.41 | 19527.33 | 5946.96 | 2.70 |
| 2024-06-04 | 31.97 | 31.08 | -1.62 | -4.95 | 29261.00 | 9146.33 | 4.05 |
| 2024-06-03 | 32.72 | 32.70 | -0.32 | -0.97 | 25301.00 | 8299.34 | 3.50 |
| 2024-05-31 | 32.42 | 33.02 | 0.60 | 1.85 | 34707.00 | 11556.14 | 4.80 |
| 2024-05-30 | 31.77 | 32.42 | 0.36 | 1.12 | 19673.00 | 6345.24 | 2.72 |
| 2024-05-29 | 31.54 | 32.06 | 0.51 | 1.62 | 15623.00 | 4993.37 | 2.16 |
| 2024-05-28 | 31.93 | 31.55 | -0.38 | -1.19 | 16484.00 | 5249.66 | 2.28 |
| 2024-05-27 | 31.28 | 31.93 | -0.28 | -0.87 | 25369.00 | 7898.24 | 3.51 |
| 2024-05-24 | 32.81 | 32.21 | -0.71 | -2.16 | 20261.00 | 6625.55 | 2.80 |
| 2024-05-23 | 34.37 | 32.92 | -1.17 | -3.43 | 29543.00 | 9911.50 | 4.09 |
| 2024-05-22 | 32.90 | 34.09 | 0.90 | 2.71 | 36331.79 | 12237.77 | 5.02 |
| 2024-05-21 | 32.86 | 33.19 | 0.33 | 1.00 | 29562.00 | 9790.80 | 4.09 |
| 2024-05-20 | 33.44 | 32.86 | -0.58 | -1.73 | 49613.02 | 16473.89 | 6.86 |
| 2024-05-17 | 30.50 | 33.44 | 3.04 | 10.00 | 22433.22 | 7226.60 | 3.10 |
| 2024-05-16 | 30.30 | 30.40 | 0.17 | 0.56 | 10784.71 | 3294.55 | 1.49 |
| 2024-05-15 | 30.87 | 30.23 | -0.60 | -1.95 | 7368.00 | 2248.19 | 1.02 |
| 2024-05-14 | 30.19 | 30.83 | 0.74 | 2.46 | 9851.00 | 3018.77 | 1.36 |
| 2024-05-13 | 31.03 | 30.09 | -1.11 | -3.56 | 11794.00 | 3578.27 | 1.63 |
| 2024-05-10 | 31.79 | 31.20 | -0.64 | -2.01 | 9045.00 | 2834.40 | 1.25 |
| 2024-05-09 | 31.41 | 31.84 | 0.43 | 1.37 | 8840.00 | 2806.20 | 1.22 |
日K线
周K线
月K线
