天箭科技(002977)股票信息
| 股票代码 | 002977 |
| 股票名称 | 天箭科技 |
| 最新价/元 | 30.00 |
| 涨跌额/元 | 2.33 |
| 涨跌幅/% | 8.42 |
| 买入/元 | 29.99 |
| 卖出/元 | 30.00 |
| 昨收/元 | 27.67 |
| 今开/元 | 28.25 |
| 最高/元 | 30.28 |
| 最低/元 | 27.95 |
| 成交量/手 | 67256.72 |
| 成交额/万 | 19637.82 |
| 股净值/元 | 71.43 |
| 市净率 | 3.31 |
| 总市值/万 | 360360.00 |
| 流通值/万 | 199860.51 |
| 换手率/% | 10.10 |
| 入市日期 | 2020-03-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
天箭科技(002977)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 28.25 | 30.00 | 2.33 | 8.42 | 67256.72 | 19637.82 | 10.10 |
| 2024-09-27 | 26.50 | 27.67 | 1.24 | 4.69 | 44725.41 | 12096.23 | 6.71 |
| 2024-09-26 | 26.14 | 26.43 | 0.17 | 0.65 | 36157.92 | 9382.38 | 5.43 |
| 2024-09-25 | 24.80 | 26.26 | 1.56 | 6.32 | 43630.20 | 11251.28 | 6.55 |
| 2024-09-24 | 24.27 | 24.70 | 0.67 | 2.79 | 15947.84 | 3885.33 | 2.39 |
| 2024-09-23 | 23.58 | 24.03 | 0.26 | 1.09 | 10460.60 | 2517.06 | 1.57 |
| 2024-09-20 | 23.93 | 23.77 | -0.13 | -0.54 | 7737.20 | 1840.84 | 1.16 |
| 2024-09-19 | 23.69 | 23.90 | 0.47 | 2.01 | 9795.68 | 2328.93 | 1.47 |
| 2024-09-18 | 23.66 | 23.43 | -0.27 | -1.14 | 10029.15 | 2339.73 | 1.51 |
| 2024-09-13 | 24.16 | 23.70 | -0.48 | -1.99 | 11306.67 | 2701.64 | 1.70 |
| 2024-09-12 | 24.32 | 24.18 | -0.23 | -0.94 | 8101.60 | 1976.23 | 1.22 |
| 2024-09-11 | 24.79 | 24.41 | -0.38 | -1.53 | 7557.56 | 1852.29 | 1.13 |
| 2024-09-10 | 24.55 | 24.79 | 0.27 | 1.10 | 9812.07 | 2418.18 | 1.47 |
| 2024-09-09 | 24.46 | 24.52 | -0.13 | -0.53 | 7673.40 | 1877.51 | 1.15 |
| 2024-09-06 | 25.10 | 24.65 | -0.63 | -2.49 | 12100.07 | 3006.82 | 1.82 |
| 2024-09-05 | 24.93 | 25.28 | 0.39 | 1.57 | 9066.00 | 2284.77 | 1.36 |
| 2024-09-04 | 24.91 | 24.89 | -0.16 | -0.64 | 8635.12 | 2151.18 | 1.30 |
| 2024-09-03 | 24.68 | 25.05 | 0.38 | 1.54 | 11105.24 | 2765.49 | 1.67 |
| 2024-09-02 | 25.55 | 24.67 | -0.86 | -3.37 | 15592.24 | 3900.88 | 2.34 |
| 2024-08-30 | 25.79 | 25.53 | 0.28 | 1.11 | 19630.16 | 5043.76 | 2.95 |
| 2024-08-29 | 24.70 | 25.25 | 0.62 | 2.52 | 14355.87 | 3592.49 | 2.15 |
| 2024-08-28 | 24.50 | 24.63 | -0.22 | -0.89 | 10343.52 | 2560.20 | 1.55 |
| 2024-08-27 | 25.78 | 24.85 | -0.91 | -3.53 | 15708.20 | 3933.11 | 2.36 |
| 2024-08-26 | 25.50 | 25.76 | 0.15 | 0.59 | 11093.00 | 2845.24 | 1.67 |
| 2024-08-23 | 26.16 | 25.61 | -0.88 | -3.32 | 20069.36 | 5167.40 | 3.01 |
| 2024-08-22 | 27.03 | 26.49 | -0.50 | -1.85 | 15590.87 | 4176.72 | 2.40 |
| 2024-08-21 | 26.90 | 26.99 | 0.09 | 0.34 | 10006.84 | 2701.66 | 1.54 |
| 2024-08-20 | 27.34 | 26.90 | -0.44 | -1.61 | 13447.88 | 3626.53 | 2.07 |
| 2024-08-19 | 27.50 | 27.34 | -0.66 | -2.36 | 18172.43 | 4990.87 | 2.80 |
| 2024-08-16 | 28.31 | 28.00 | -0.02 | -0.07 | 20716.04 | 5843.00 | 3.19 |
| 2024-08-15 | 27.68 | 28.02 | 0.05 | 0.18 | 20466.60 | 5695.41 | 3.15 |
| 2024-08-14 | 27.78 | 27.97 | 0.15 | 0.54 | 17795.20 | 4987.59 | 2.74 |
| 2024-08-13 | 27.76 | 27.82 | 0.25 | 0.91 | 15745.48 | 4361.04 | 2.43 |
| 2024-08-12 | 28.30 | 27.57 | -0.79 | -2.79 | 25225.84 | 6937.62 | 3.89 |
| 2024-08-09 | 28.82 | 28.36 | -0.54 | -1.87 | 31004.36 | 8914.51 | 4.78 |
| 2024-08-08 | 30.61 | 28.90 | -2.10 | -6.77 | 60131.88 | 17665.70 | 9.26 |
| 2024-08-07 | 29.88 | 31.00 | 1.42 | 4.80 | 75067.52 | 22974.68 | 11.56 |
| 2024-08-06 | 29.17 | 29.58 | 0.79 | 2.74 | 56880.96 | 16783.31 | 8.76 |
| 2024-08-05 | 30.23 | 28.79 | -1.73 | -5.67 | 64687.32 | 19159.81 | 9.97 |
| 2024-08-02 | 32.00 | 30.52 | -1.48 | -4.63 | 96046.44 | 30526.75 | 14.80 |
| 2024-08-01 | 30.50 | 32.00 | 1.44 | 4.71 | 101483.35 | 31886.12 | 15.63 |
| 2024-07-31 | 29.85 | 30.56 | 0.41 | 1.36 | 70835.11 | 21273.20 | 10.91 |
| 2024-07-30 | 29.98 | 30.15 | -0.24 | -0.79 | 61548.28 | 18429.60 | 9.48 |
| 2024-07-29 | 31.18 | 30.39 | -0.24 | -0.78 | 70516.08 | 21665.50 | 10.86 |
| 2024-07-26 | 29.97 | 30.63 | 0.34 | 1.12 | 81501.16 | 24830.46 | 12.56 |
| 2024-07-25 | 30.13 | 30.29 | 0.20 | 0.67 | 77664.96 | 23296.92 | 11.96 |
| 2024-07-24 | 28.30 | 30.09 | 1.31 | 4.55 | 90110.52 | 27248.83 | 13.88 |
| 2024-07-23 | 28.35 | 28.78 | 0.71 | 2.53 | 68461.00 | 19812.04 | 10.55 |
| 2024-07-22 | 26.81 | 28.07 | 0.91 | 3.35 | 36896.81 | 10266.95 | 5.68 |
| 2024-07-19 | 27.20 | 27.16 | -0.18 | -0.66 | 20489.77 | 5617.25 | 3.16 |
| 2024-07-18 | 27.00 | 27.34 | 0.15 | 0.55 | 21243.96 | 5736.01 | 3.27 |
| 2024-07-17 | 28.16 | 27.19 | -1.33 | -4.66 | 27769.32 | 7691.51 | 4.28 |
| 2024-07-16 | 27.90 | 28.52 | 0.16 | 0.56 | 47630.89 | 13380.31 | 7.34 |
| 2024-07-15 | 26.99 | 28.36 | 1.37 | 5.08 | 49643.52 | 13710.51 | 7.65 |
| 2024-07-12 | 26.78 | 26.99 | 0.32 | 1.20 | 25917.96 | 6970.72 | 3.99 |
| 2024-07-11 | 26.50 | 26.67 | 0.58 | 2.22 | 19193.00 | 5104.80 | 2.96 |
| 2024-07-10 | 26.17 | 26.09 | -1.05 | -3.87 | 25271.13 | 6669.03 | 3.89 |
| 2024-07-09 | 26.30 | 27.14 | 0.82 | 3.12 | 23516.92 | 6278.06 | 3.62 |
| 2024-07-08 | 27.45 | 26.32 | -1.15 | -4.19 | 19422.04 | 5169.03 | 2.99 |
| 2024-07-05 | 27.00 | 27.47 | 0.36 | 1.33 | 17731.44 | 4809.03 | 2.73 |
| 2024-07-04 | 27.86 | 27.11 | -0.73 | -2.62 | 21106.80 | 5803.69 | 3.25 |
| 2024-07-03 | 28.45 | 27.84 | -1.00 | -3.47 | 26292.36 | 7357.07 | 4.05 |
| 2024-07-02 | 28.40 | 28.84 | 0.44 | 1.55 | 39223.16 | 11383.85 | 6.04 |
| 2024-07-01 | 28.88 | 28.40 | -0.52 | -1.80 | 25074.04 | 7110.61 | 3.86 |
| 2024-06-28 | 27.65 | 28.92 | 0.95 | 3.40 | 30926.80 | 8904.33 | 4.76 |
| 2024-06-27 | 28.79 | 27.97 | -0.93 | -3.22 | 21832.61 | 6200.17 | 3.36 |
| 2024-06-26 | 27.71 | 28.90 | 0.98 | 3.51 | 30899.24 | 8716.97 | 4.76 |
| 2024-06-25 | 28.24 | 27.92 | -0.56 | -1.97 | 31484.11 | 8881.58 | 4.85 |
| 2024-06-24 | 29.55 | 28.48 | -1.44 | -4.81 | 31980.80 | 9355.01 | 4.93 |
| 2024-06-21 | 29.66 | 29.92 | -0.18 | -0.60 | 22857.08 | 6838.90 | 3.52 |
| 2024-06-20 | 31.08 | 30.10 | -1.42 | -4.51 | 49822.84 | 15081.42 | 7.68 |
| 2024-06-19 | 31.43 | 31.52 | -0.04 | -0.13 | 40950.51 | 12945.48 | 6.31 |
| 2024-06-18 | 31.74 | 31.56 | -0.27 | -0.85 | 48998.12 | 15447.91 | 7.55 |
| 2024-06-17 | 32.10 | 32.01 | -1.20 | -3.61 | 67973.44 | 21694.12 | 10.47 |
| 2024-06-14 | 32.06 | 33.21 | 1.13 | 3.52 | 120238.84 | 39053.52 | 18.52 |
| 2024-06-13 | 30.08 | 32.08 | 1.63 | 5.35 | 102852.09 | 32005.57 | 15.85 |
| 2024-06-12 | 29.70 | 30.45 | 0.39 | 1.30 | 56524.04 | 17146.58 | 8.71 |
| 2024-06-11 | 29.30 | 30.06 | 0.70 | 2.38 | 63152.88 | 18557.64 | 9.73 |
| 2024-06-07 | 30.34 | 29.36 | -0.73 | -2.43 | 72495.48 | 21375.84 | 11.17 |
| 2024-06-06 | 32.60 | 30.09 | -2.72 | -8.29 | 124849.49 | 38402.59 | 19.23 |
| 2024-06-05 | 32.91 | 32.81 | -1.80 | -5.20 | 112148.32 | 37444.99 | 17.28 |
| 2024-06-04 | 37.77 | 34.61 | -3.73 | -9.73 | 145660.41 | 52532.11 | 22.44 |
| 2024-06-03 | 33.89 | 38.34 | 3.49 | 10.01 | 170184.52 | 61921.63 | 26.22 |
| 2024-05-31 | 33.10 | 34.85 | 2.92 | 9.15 | 159593.99 | 54109.99 | 24.59 |
| 2024-05-30 | 28.59 | 31.93 | 2.90 | 9.99 | 72043.60 | 22058.85 | 11.10 |
| 2024-05-29 | 28.30 | 29.03 | 1.26 | 4.54 | 66857.64 | 19978.09 | 10.30 |
| 2024-05-28 | 27.27 | 27.77 | 0.50 | 1.83 | 24721.12 | 6901.98 | 3.81 |
| 2024-05-27 | 27.07 | 27.27 | -0.53 | -1.91 | 22005.04 | 5907.81 | 3.39 |
| 2024-05-24 | 29.04 | 27.80 | -1.65 | -5.60 | 39703.00 | 11174.21 | 6.12 |
| 2024-05-23 | 28.21 | 29.45 | 1.18 | 4.17 | 48426.08 | 14152.93 | 7.46 |
| 2024-05-22 | 28.06 | 28.27 | 0.21 | 0.75 | 11641.24 | 3283.75 | 1.79 |
| 2024-05-21 | 28.68 | 28.06 | -0.82 | -2.84 | 14550.52 | 4095.93 | 2.24 |
| 2024-05-20 | 28.60 | 28.88 | 0.33 | 1.16 | 20179.24 | 5812.64 | 3.11 |
| 2024-05-17 | 27.94 | 28.55 | 0.58 | 2.07 | 19631.56 | 5556.58 | 3.02 |
| 2024-05-16 | 28.03 | 27.97 | -0.03 | -0.11 | 13716.40 | 3861.41 | 2.11 |
| 2024-05-15 | 28.20 | 28.00 | -0.02 | -0.07 | 18456.96 | 5217.93 | 2.84 |
| 2024-05-14 | 28.33 | 28.02 | -0.35 | -1.23 | 18158.36 | 5113.94 | 2.80 |
| 2024-05-13 | 29.49 | 28.37 | -1.77 | -5.87 | 33609.48 | 9630.58 | 5.18 |
| 2024-05-10 | 30.28 | 30.14 | -0.14 | -0.46 | 43364.92 | 13117.04 | 6.68 |
| 2024-05-09 | 29.22 | 30.28 | 0.70 | 2.37 | 47561.52 | 14209.74 | 7.33 |
日K线
周K线
月K线
