华盛昌(002980)股票信息
| 股票代码 | 002980 |
| 股票名称 | 华盛昌 |
| 最新价/元 | 25.44 |
| 涨跌额/元 | 1.88 |
| 涨跌幅/% | 7.98 |
| 买入/元 | 25.43 |
| 卖出/元 | 25.44 |
| 昨收/元 | 23.56 |
| 今开/元 | 24.58 |
| 最高/元 | 25.77 |
| 最低/元 | 23.90 |
| 成交量/手 | 48308.78 |
| 成交额/万 | 11990.65 |
| 股净值/元 | 32.20 |
| 市净率 | 3.33 |
| 总市值/万 | 339200.17 |
| 流通值/万 | 182744.17 |
| 换手率/% | 6.73 |
| 入市日期 | 2020-04-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
华盛昌(002980)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 24.58 | 25.44 | 1.88 | 7.98 | 48308.78 | 11990.65 | 6.73 |
| 2024-09-27 | 22.73 | 23.56 | 0.99 | 4.39 | 33823.97 | 7849.80 | 4.71 |
| 2024-09-26 | 22.25 | 22.57 | 0.27 | 1.21 | 21933.47 | 4918.98 | 3.05 |
| 2024-09-25 | 22.40 | 22.30 | -0.02 | -0.09 | 31735.22 | 7116.45 | 4.42 |
| 2024-09-24 | 21.80 | 22.32 | 0.34 | 1.55 | 38482.07 | 8503.54 | 5.36 |
| 2024-09-23 | 21.60 | 21.98 | -0.98 | -4.27 | 57140.82 | 12467.00 | 7.95 |
| 2024-09-20 | 21.35 | 22.96 | 1.78 | 8.40 | 59076.85 | 13455.60 | 8.22 |
| 2024-09-19 | 20.92 | 21.18 | 0.43 | 2.07 | 4980.00 | 1050.56 | 0.69 |
| 2024-09-18 | 20.99 | 20.75 | -0.16 | -0.77 | 4567.04 | 945.33 | 0.64 |
| 2024-09-13 | 21.35 | 20.91 | -0.39 | -1.83 | 5256.93 | 1109.13 | 0.73 |
| 2024-09-12 | 21.84 | 21.30 | -0.50 | -2.29 | 6508.00 | 1403.86 | 0.91 |
| 2024-09-11 | 21.66 | 21.80 | -0.05 | -0.23 | 3302.00 | 719.57 | 0.46 |
| 2024-09-10 | 21.63 | 21.85 | 0.35 | 1.63 | 6625.00 | 1438.28 | 0.92 |
| 2024-09-09 | 21.52 | 21.50 | -0.04 | -0.19 | 4877.93 | 1048.81 | 0.68 |
| 2024-09-06 | 22.25 | 21.54 | -0.46 | -2.09 | 7996.00 | 1741.88 | 1.11 |
| 2024-09-05 | 21.77 | 22.00 | 0.11 | 0.50 | 7760.00 | 1708.03 | 1.08 |
| 2024-09-04 | 21.83 | 21.89 | -0.08 | -0.36 | 5583.00 | 1224.56 | 0.78 |
| 2024-09-03 | 21.97 | 21.97 | 0.08 | 0.37 | 5873.00 | 1290.76 | 0.82 |
| 2024-09-02 | 21.95 | 21.89 | -0.29 | -1.31 | 10825.00 | 2394.84 | 1.51 |
| 2024-08-30 | 21.77 | 22.18 | 0.18 | 0.82 | 16772.00 | 3720.70 | 2.33 |
| 2024-08-29 | 21.45 | 22.00 | 0.52 | 2.42 | 16759.00 | 3683.37 | 2.33 |
| 2024-08-28 | 21.40 | 21.48 | 0.06 | 0.28 | 5768.00 | 1237.18 | 0.80 |
| 2024-08-27 | 21.66 | 21.42 | -0.20 | -0.93 | 6086.00 | 1306.09 | 0.85 |
| 2024-08-26 | 21.21 | 21.62 | 0.40 | 1.89 | 7579.00 | 1630.47 | 1.06 |
| 2024-08-23 | 21.25 | 21.22 | -0.11 | -0.52 | 8155.00 | 1724.42 | 1.14 |
| 2024-08-22 | 21.40 | 21.33 | -0.09 | -0.42 | 6357.93 | 1362.36 | 0.89 |
| 2024-08-21 | 21.03 | 21.42 | 0.17 | 0.80 | 6343.00 | 1351.13 | 0.88 |
| 2024-08-20 | 21.65 | 21.25 | -0.57 | -2.61 | 10287.11 | 2203.80 | 1.43 |
| 2024-08-19 | 21.48 | 21.82 | 0.24 | 1.11 | 15946.00 | 3485.94 | 2.22 |
| 2024-08-16 | 21.42 | 21.58 | 0.15 | 0.70 | 7992.00 | 1718.26 | 1.11 |
| 2024-08-15 | 21.30 | 21.43 | -0.07 | -0.33 | 9425.00 | 2020.68 | 1.31 |
| 2024-08-14 | 21.60 | 21.50 | -0.10 | -0.46 | 11077.00 | 2395.40 | 1.54 |
| 2024-08-13 | 21.26 | 21.60 | -0.11 | -0.51 | 16264.00 | 3469.21 | 2.26 |
| 2024-08-12 | 21.14 | 21.71 | 0.83 | 3.98 | 23015.53 | 5002.83 | 3.20 |
| 2024-08-09 | 21.05 | 20.88 | 0.04 | 0.19 | 6103.00 | 1281.39 | 0.85 |
| 2024-08-08 | 20.99 | 20.84 | -0.16 | -0.76 | 5604.00 | 1168.94 | 0.78 |
| 2024-08-07 | 20.86 | 21.00 | 0.17 | 0.82 | 6271.00 | 1317.83 | 0.87 |
| 2024-08-06 | 20.55 | 20.83 | 0.42 | 2.06 | 6518.00 | 1351.20 | 0.91 |
| 2024-08-05 | 20.97 | 20.41 | -0.56 | -2.67 | 9669.00 | 2010.21 | 1.35 |
| 2024-08-02 | 21.38 | 20.97 | -0.48 | -2.24 | 6928.93 | 1475.86 | 0.96 |
| 2024-08-01 | 21.49 | 21.45 | -0.04 | -0.19 | 5204.00 | 1121.40 | 0.72 |
| 2024-07-31 | 21.01 | 21.49 | 0.48 | 2.29 | 7078.00 | 1510.10 | 0.99 |
| 2024-07-30 | 21.01 | 21.01 | -0.09 | -0.43 | 3942.00 | 828.20 | 0.55 |
| 2024-07-29 | 21.08 | 21.10 | 0.01 | 0.05 | 4592.00 | 971.96 | 0.64 |
| 2024-07-26 | 20.86 | 21.09 | 0.29 | 1.39 | 5297.93 | 1112.13 | 0.74 |
| 2024-07-25 | 20.70 | 20.80 | 0.07 | 0.34 | 6506.00 | 1353.57 | 0.91 |
| 2024-07-24 | 21.29 | 20.73 | -0.61 | -2.86 | 7847.00 | 1644.42 | 1.09 |
| 2024-07-23 | 21.70 | 21.34 | -0.36 | -1.66 | 8176.00 | 1768.61 | 1.14 |
| 2024-07-22 | 21.72 | 21.70 | 0.00 | 0.00 | 5570.00 | 1210.73 | 0.78 |
| 2024-07-19 | 21.54 | 21.70 | 0.16 | 0.74 | 7086.00 | 1536.28 | 0.99 |
| 2024-07-18 | 21.78 | 21.54 | -0.34 | -1.55 | 11992.00 | 2570.28 | 1.67 |
| 2024-07-17 | 22.25 | 21.88 | -0.49 | -2.19 | 17703.00 | 3914.95 | 2.46 |
| 2024-07-16 | 22.48 | 22.37 | -0.05 | -0.22 | 18341.00 | 4135.17 | 2.55 |
| 2024-07-15 | 22.01 | 22.42 | 0.23 | 1.04 | 23060.00 | 5142.82 | 3.21 |
| 2024-07-12 | 22.24 | 22.19 | -0.07 | -0.31 | 24089.00 | 5350.47 | 3.35 |
| 2024-07-11 | 21.50 | 22.26 | 0.17 | 0.77 | 41317.75 | 9145.53 | 5.75 |
| 2024-07-10 | 20.90 | 22.09 | 1.19 | 5.69 | 44435.61 | 9800.41 | 6.19 |
| 2024-07-09 | 20.68 | 20.90 | -0.61 | -2.84 | 29583.17 | 6061.00 | 4.12 |
| 2024-07-08 | 20.90 | 21.51 | 0.58 | 2.77 | 18208.69 | 3878.13 | 2.53 |
| 2024-07-05 | 20.49 | 20.93 | 0.45 | 2.20 | 7283.00 | 1512.41 | 1.01 |
| 2024-07-04 | 21.38 | 20.48 | -0.91 | -4.25 | 9249.00 | 1921.63 | 1.29 |
| 2024-07-03 | 22.05 | 21.39 | -0.48 | -2.20 | 6783.00 | 1467.68 | 0.94 |
| 2024-07-02 | 21.82 | 21.87 | 0.03 | 0.14 | 6400.00 | 1401.87 | 0.89 |
| 2024-07-01 | 21.62 | 21.84 | -0.05 | -0.23 | 6515.00 | 1412.94 | 0.91 |
| 2024-06-28 | 21.62 | 21.89 | 0.36 | 1.67 | 10248.00 | 2236.09 | 1.43 |
| 2024-06-27 | 21.97 | 21.53 | -0.44 | -2.00 | 6597.00 | 1442.01 | 0.92 |
| 2024-06-26 | 21.16 | 21.97 | 0.73 | 3.44 | 7639.00 | 1647.99 | 1.06 |
| 2024-06-25 | 21.02 | 21.24 | 0.04 | 0.19 | 8207.69 | 1747.04 | 1.14 |
| 2024-06-24 | 22.08 | 21.20 | -0.88 | -3.99 | 9914.00 | 2133.89 | 1.38 |
| 2024-06-21 | 22.01 | 22.08 | -0.03 | -0.14 | 5447.00 | 1204.30 | 0.76 |
| 2024-06-20 | 22.73 | 22.11 | -0.73 | -3.20 | 10314.00 | 2307.08 | 1.44 |
| 2024-06-19 | 22.65 | 22.84 | 0.19 | 0.84 | 12416.00 | 2852.07 | 1.73 |
| 2024-06-18 | 22.43 | 22.65 | 0.22 | 0.98 | 7139.00 | 1615.19 | 0.99 |
| 2024-06-17 | 22.85 | 22.43 | -0.43 | -1.88 | 10130.00 | 2279.60 | 1.41 |
| 2024-06-14 | 22.66 | 22.86 | 0.10 | 0.44 | 6516.00 | 1483.68 | 0.91 |
| 2024-06-13 | 22.94 | 22.76 | -0.18 | -0.79 | 6611.00 | 1512.97 | 0.92 |
| 2024-06-12 | 22.53 | 22.94 | 0.28 | 1.24 | 9718.00 | 2234.50 | 1.35 |
| 2024-06-11 | 22.70 | 22.66 | 0.19 | 0.85 | 7882.00 | 1762.60 | 1.10 |
| 2024-06-07 | 21.86 | 22.47 | 0.90 | 4.17 | 12897.00 | 2871.58 | 1.80 |
| 2024-06-06 | 23.50 | 22.17 | -1.13 | -4.85 | 15959.00 | 3583.69 | 2.22 |
| 2024-06-05 | 23.67 | 23.30 | -0.46 | -1.94 | 7176.00 | 1691.88 | 1.00 |
| 2024-06-04 | 23.91 | 23.76 | -0.16 | -0.67 | 13393.99 | 3150.53 | 1.86 |
| 2024-06-03 | 24.42 | 23.92 | -0.62 | -2.53 | 13281.00 | 3196.85 | 1.85 |
| 2024-05-31 | 24.26 | 24.54 | 0.53 | 2.21 | 13973.00 | 3414.70 | 1.95 |
| 2024-05-30 | 24.23 | 24.01 | -0.11 | -0.46 | 8564.00 | 2066.70 | 1.19 |
| 2024-05-29 | 24.16 | 24.12 | -0.09 | -0.37 | 8585.99 | 2080.09 | 1.20 |
| 2024-05-28 | 24.18 | 24.21 | 0.03 | 0.12 | 10181.99 | 2473.69 | 1.42 |
| 2024-05-27 | 24.03 | 24.18 | 0.02 | 0.08 | 12467.68 | 2987.47 | 1.74 |
| 2024-05-24 | 24.65 | 24.16 | -0.49 | -1.99 | 11666.00 | 2847.90 | 1.62 |
| 2024-05-23 | 25.07 | 24.65 | -0.41 | -1.64 | 13782.00 | 3420.34 | 1.92 |
| 2024-05-22 | 24.99 | 25.06 | 0.12 | 0.48 | 9840.00 | 2460.83 | 1.37 |
| 2024-05-21 | 25.20 | 24.94 | -0.42 | -1.66 | 13080.00 | 3261.62 | 1.82 |
| 2024-05-20 | 25.18 | 25.36 | 0.09 | 0.36 | 12898.00 | 3256.45 | 1.80 |
| 2024-05-17 | 24.97 | 25.27 | 0.43 | 1.73 | 17673.00 | 4414.06 | 2.46 |
| 2024-05-16 | 25.04 | 24.84 | 0.02 | 0.08 | 16529.00 | 4114.40 | 2.30 |
| 2024-05-15 | 25.28 | 24.82 | -0.49 | -1.94 | 16479.00 | 4119.51 | 2.29 |
| 2024-05-14 | 24.60 | 25.31 | 0.71 | 2.89 | 22121.69 | 5574.41 | 3.08 |
| 2024-05-13 | 25.20 | 24.60 | -0.69 | -2.73 | 20911.00 | 5163.05 | 2.91 |
| 2024-05-10 | 25.84 | 25.29 | -0.60 | -2.32 | 28049.00 | 7167.49 | 3.90 |
| 2024-05-09 | 25.44 | 25.89 | 0.35 | 1.37 | 22060.00 | 5741.29 | 3.07 |
日K线
周K线
月K线
