朝阳科技(002981)股票信息
| 股票代码 | 002981 |
| 股票名称 | 朝阳科技 |
| 最新价/元 | 22.14 |
| 涨跌额/元 | 1.87 |
| 涨跌幅/% | 9.23 |
| 买入/元 | 22.14 |
| 卖出/元 | 22.15 |
| 昨收/元 | 20.27 |
| 今开/元 | 20.98 |
| 最高/元 | 22.17 |
| 最低/元 | 20.21 |
| 成交量/手 | 125468.25 |
| 成交额/万 | 26791.47 |
| 股净值/元 | 18.15 |
| 市净率 | 3.30 |
| 总市值/万 | 298672.84 |
| 流通值/万 | 263802.34 |
| 换手率/% | 10.53 |
| 入市日期 | 2020-04-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
朝阳科技(002981)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 20.98 | 22.14 | 1.87 | 9.23 | 125468.25 | 26791.47 | 10.53 |
| 2024-09-27 | 19.51 | 20.27 | 0.81 | 4.16 | 73480.23 | 14682.54 | 6.17 |
| 2024-09-26 | 18.97 | 19.46 | 0.42 | 2.21 | 45496.50 | 8720.82 | 3.82 |
| 2024-09-25 | 19.18 | 19.04 | -0.11 | -0.57 | 60674.97 | 11688.04 | 5.09 |
| 2024-09-24 | 18.80 | 19.15 | 0.18 | 0.95 | 64761.74 | 12217.62 | 5.44 |
| 2024-09-23 | 18.17 | 18.97 | 0.81 | 4.46 | 55850.01 | 10466.16 | 4.69 |
| 2024-09-20 | 18.50 | 18.16 | -0.39 | -2.10 | 30605.40 | 5601.13 | 2.57 |
| 2024-09-19 | 18.70 | 18.55 | -0.06 | -0.32 | 29994.20 | 5577.84 | 2.52 |
| 2024-09-18 | 18.02 | 18.61 | 0.37 | 2.03 | 33908.86 | 6196.00 | 2.85 |
| 2024-09-13 | 18.50 | 18.24 | -0.31 | -1.67 | 32275.26 | 5966.06 | 2.71 |
| 2024-09-12 | 18.61 | 18.55 | -0.15 | -0.80 | 27952.00 | 5199.16 | 2.35 |
| 2024-09-11 | 18.71 | 18.70 | -0.11 | -0.59 | 31890.20 | 5956.74 | 2.68 |
| 2024-09-10 | 19.00 | 18.81 | 0.06 | 0.32 | 29577.60 | 5543.86 | 2.48 |
| 2024-09-09 | 18.66 | 18.75 | -0.20 | -1.06 | 29337.00 | 5490.40 | 2.46 |
| 2024-09-06 | 19.71 | 18.95 | -0.67 | -3.42 | 43558.00 | 8360.41 | 3.66 |
| 2024-09-05 | 19.29 | 19.62 | 0.27 | 1.40 | 41041.80 | 7992.27 | 3.44 |
| 2024-09-04 | 19.70 | 19.35 | -0.75 | -3.73 | 52336.00 | 10113.57 | 4.39 |
| 2024-09-03 | 19.78 | 20.10 | 0.28 | 1.41 | 64990.60 | 12908.24 | 5.45 |
| 2024-09-02 | 20.50 | 19.82 | -0.87 | -4.21 | 83332.66 | 16710.81 | 6.99 |
| 2024-08-30 | 19.70 | 20.69 | 1.09 | 5.56 | 136212.69 | 27818.77 | 11.76 |
| 2024-08-29 | 18.78 | 19.60 | 0.32 | 1.66 | 85797.47 | 16683.87 | 7.41 |
| 2024-08-28 | 18.72 | 19.28 | 0.28 | 1.47 | 80200.00 | 15307.59 | 6.92 |
| 2024-08-27 | 19.95 | 19.00 | -1.27 | -6.27 | 92297.99 | 17717.38 | 7.97 |
| 2024-08-26 | 19.37 | 20.27 | 0.83 | 4.27 | 122068.13 | 24196.62 | 10.54 |
| 2024-08-23 | 19.88 | 19.44 | -0.36 | -1.82 | 154375.65 | 30419.25 | 13.33 |
| 2024-08-22 | 18.01 | 19.80 | 1.80 | 10.00 | 88063.07 | 16765.65 | 7.60 |
| 2024-08-21 | 17.70 | 18.00 | 0.12 | 0.67 | 38268.80 | 6917.81 | 3.30 |
| 2024-08-20 | 17.81 | 17.88 | -0.03 | -0.17 | 29068.80 | 5196.19 | 2.51 |
| 2024-08-19 | 18.60 | 17.91 | -0.55 | -2.98 | 46816.79 | 8475.23 | 4.06 |
| 2024-08-16 | 18.18 | 18.46 | 0.29 | 1.60 | 77052.63 | 14220.13 | 6.68 |
| 2024-08-15 | 18.00 | 18.17 | 0.00 | 0.00 | 71564.56 | 12949.99 | 6.21 |
| 2024-08-14 | 17.42 | 18.17 | 0.83 | 4.79 | 88707.21 | 16089.95 | 7.69 |
| 2024-08-13 | 17.06 | 17.34 | 0.28 | 1.64 | 18003.85 | 3104.32 | 1.56 |
| 2024-08-12 | 17.29 | 17.06 | -0.21 | -1.22 | 17658.60 | 3028.86 | 1.53 |
| 2024-08-09 | 17.40 | 17.27 | -0.02 | -0.12 | 20313.00 | 3534.87 | 1.76 |
| 2024-08-08 | 17.23 | 17.29 | -0.01 | -0.06 | 23150.00 | 3977.53 | 2.01 |
| 2024-08-07 | 17.11 | 17.30 | 0.19 | 1.11 | 28298.40 | 4904.05 | 2.45 |
| 2024-08-06 | 17.10 | 17.11 | 0.28 | 1.66 | 24962.20 | 4235.80 | 2.16 |
| 2024-08-05 | 17.20 | 16.83 | -0.94 | -5.29 | 40973.28 | 7061.01 | 3.55 |
| 2024-08-02 | 17.97 | 17.77 | -0.31 | -1.72 | 38233.76 | 6845.36 | 3.32 |
| 2024-08-01 | 18.30 | 18.08 | -0.37 | -2.01 | 56651.16 | 10287.04 | 4.91 |
| 2024-07-31 | 18.20 | 18.45 | 0.54 | 3.02 | 85244.61 | 15539.11 | 7.39 |
| 2024-07-30 | 17.50 | 17.91 | 0.41 | 2.34 | 58535.20 | 10384.55 | 5.08 |
| 2024-07-29 | 17.38 | 17.50 | 0.12 | 0.69 | 32448.00 | 5657.84 | 2.81 |
| 2024-07-26 | 17.11 | 17.38 | 0.18 | 1.05 | 31163.14 | 5381.52 | 2.70 |
| 2024-07-25 | 17.00 | 17.20 | 0.08 | 0.47 | 35225.30 | 6008.95 | 3.05 |
| 2024-07-24 | 17.78 | 17.12 | -0.59 | -3.33 | 46139.24 | 7990.49 | 4.00 |
| 2024-07-23 | 18.16 | 17.71 | -0.51 | -2.80 | 43302.46 | 7784.36 | 3.75 |
| 2024-07-22 | 17.70 | 18.22 | 0.29 | 1.62 | 58501.92 | 10611.29 | 5.07 |
| 2024-07-19 | 17.77 | 17.93 | -0.06 | -0.33 | 57453.42 | 10301.89 | 4.98 |
| 2024-07-18 | 17.60 | 17.99 | -0.13 | -0.72 | 68544.60 | 12115.63 | 5.94 |
| 2024-07-17 | 19.05 | 18.12 | -1.08 | -5.63 | 93227.86 | 17252.84 | 8.08 |
| 2024-07-16 | 19.00 | 19.20 | -0.37 | -1.89 | 96616.73 | 18612.24 | 8.38 |
| 2024-07-15 | 19.88 | 19.57 | -2.17 | -9.98 | 110764.41 | 21911.09 | 9.60 |
| 2024-07-12 | 24.15 | 21.74 | -2.41 | -9.98 | 187881.78 | 42426.43 | 16.29 |
| 2024-07-11 | 24.15 | 24.15 | 2.20 | 10.02 | 74786.38 | 18056.79 | 6.48 |
| 2024-07-10 | 21.95 | 21.95 | 2.00 | 10.03 | 11693.60 | 2566.75 | 1.01 |
| 2024-07-09 | 19.11 | 19.95 | 1.81 | 9.98 | 52142.00 | 10132.17 | 4.52 |
| 2024-07-08 | 16.39 | 18.14 | 1.65 | 10.01 | 23026.60 | 4134.66 | 2.00 |
| 2024-07-05 | 16.50 | 16.49 | -0.02 | -0.12 | 13537.80 | 2208.40 | 1.17 |
| 2024-07-04 | 16.97 | 16.51 | -0.54 | -3.17 | 14912.60 | 2491.84 | 1.29 |
| 2024-07-03 | 17.43 | 17.05 | -0.49 | -2.79 | 14513.40 | 2485.33 | 1.26 |
| 2024-07-02 | 17.99 | 17.54 | -0.47 | -2.61 | 19252.00 | 3393.12 | 1.67 |
| 2024-07-01 | 18.11 | 18.01 | -0.30 | -1.64 | 26948.20 | 4807.99 | 2.34 |
| 2024-06-28 | 17.47 | 18.31 | 0.77 | 4.39 | 40769.60 | 7475.39 | 3.54 |
| 2024-06-27 | 17.61 | 17.54 | -0.07 | -0.40 | 27154.00 | 4830.74 | 2.35 |
| 2024-06-26 | 16.39 | 17.61 | 1.21 | 7.38 | 28448.40 | 4851.68 | 2.47 |
| 2024-06-25 | 16.66 | 16.40 | -0.26 | -1.56 | 14361.80 | 2369.50 | 1.25 |
| 2024-06-24 | 17.42 | 16.66 | -0.99 | -5.61 | 19216.80 | 3254.53 | 1.67 |
| 2024-06-21 | 17.78 | 17.65 | -0.14 | -0.79 | 13789.40 | 2420.49 | 1.20 |
| 2024-06-20 | 18.50 | 17.79 | -0.88 | -4.71 | 21230.08 | 3838.19 | 1.84 |
| 2024-06-19 | 18.75 | 18.67 | -0.22 | -1.17 | 18102.80 | 3370.64 | 1.57 |
| 2024-06-18 | 18.69 | 18.89 | 0.39 | 2.11 | 24557.00 | 4626.43 | 2.13 |
| 2024-06-17 | 18.44 | 18.50 | 0.03 | 0.16 | 22731.40 | 4208.84 | 1.97 |
| 2024-06-14 | 18.94 | 18.47 | -0.47 | -2.48 | 26582.60 | 4926.35 | 2.31 |
| 2024-06-13 | 18.66 | 18.94 | 0.17 | 0.91 | 45379.00 | 8646.45 | 3.93 |
| 2024-06-12 | 18.50 | 18.77 | 0.90 | 5.04 | 39337.80 | 7398.76 | 3.41 |
| 2024-06-11 | 17.50 | 17.87 | 0.20 | 1.13 | 19353.11 | 3374.62 | 1.68 |
| 2024-06-07 | 17.28 | 17.67 | 0.39 | 2.26 | 17387.80 | 3044.19 | 1.51 |
| 2024-06-06 | 25.53 | 24.56 | -1.13 | -4.40 | 18700.00 | 4668.64 | 2.27 |
| 2024-06-05 | 25.91 | 25.69 | -0.35 | -1.34 | 14851.50 | 3813.54 | 1.80 |
| 2024-06-04 | 26.49 | 26.04 | -0.75 | -2.80 | 14696.00 | 3812.47 | 1.78 |
| 2024-06-03 | 27.68 | 26.79 | -0.79 | -2.86 | 16520.00 | 4479.44 | 2.01 |
| 2024-05-31 | 26.66 | 27.58 | 0.98 | 3.68 | 25756.00 | 7096.93 | 3.13 |
| 2024-05-30 | 26.00 | 26.60 | 0.23 | 0.87 | 15515.00 | 4150.79 | 1.83 |
| 2024-05-29 | 25.79 | 26.37 | 0.61 | 2.37 | 13256.20 | 3472.82 | 1.56 |
| 2024-05-28 | 26.44 | 25.76 | -0.98 | -3.67 | 14750.00 | 3850.19 | 1.74 |
| 2024-05-27 | 26.63 | 26.74 | -0.06 | -0.22 | 14556.00 | 3817.66 | 1.72 |
| 2024-05-24 | 27.17 | 26.80 | -0.40 | -1.47 | 10401.00 | 2810.70 | 1.23 |
| 2024-05-23 | 27.50 | 27.20 | -0.30 | -1.09 | 16598.00 | 4537.16 | 1.96 |
| 2024-05-22 | 26.94 | 27.50 | 0.43 | 1.59 | 14462.20 | 3956.64 | 1.71 |
| 2024-05-21 | 27.05 | 27.07 | -0.01 | -0.04 | 11192.20 | 3017.74 | 1.32 |
| 2024-05-20 | 27.09 | 27.08 | -0.01 | -0.04 | 10601.00 | 2858.00 | 1.25 |
| 2024-05-17 | 26.53 | 27.09 | 0.58 | 2.19 | 12873.20 | 3452.14 | 1.52 |
| 2024-05-16 | 26.13 | 26.51 | 0.41 | 1.57 | 13386.20 | 3543.86 | 1.58 |
| 2024-05-15 | 26.40 | 26.10 | -0.54 | -2.03 | 19036.00 | 5024.50 | 2.25 |
| 2024-05-14 | 26.53 | 26.64 | 0.49 | 1.87 | 22814.00 | 6177.68 | 2.69 |
| 2024-05-13 | 26.54 | 26.15 | -0.53 | -1.99 | 11978.00 | 3152.61 | 1.41 |
| 2024-05-10 | 27.84 | 26.68 | -0.81 | -2.95 | 17262.00 | 4637.16 | 2.04 |
| 2024-05-09 | 27.43 | 27.49 | 0.06 | 0.22 | 14724.00 | 4083.76 | 1.74 |
日K线
周K线
月K线
