森麒麟(002984)股票信息
| 股票代码 | 002984 |
| 股票名称 | 森麒麟 |
| 最新价/元 | 27.43 |
| 涨跌额/元 | 1.80 |
| 涨跌幅/% | 7.02 |
| 买入/元 | 27.42 |
| 卖出/元 | 27.43 |
| 昨收/元 | 25.63 |
| 今开/元 | 26.23 |
| 最高/元 | 27.76 |
| 最低/元 | 25.42 |
| 成交量/手 | 296083.79 |
| 成交额/万 | 78962.34 |
| 股净值/元 | 13.65 |
| 市净率 | 2.33 |
| 总市值/万 | 2822991.99 |
| 流通值/万 | 1917400.32 |
| 换手率/% | 4.24 |
| 入市日期 | 2020-09-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
森麒麟(002984)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 26.23 | 27.43 | 1.80 | 7.02 | 296083.79 | 78962.34 | 4.24 |
| 2024-09-27 | 24.83 | 25.63 | 0.91 | 3.68 | 164694.86 | 41696.28 | 2.36 |
| 2024-09-26 | 24.00 | 24.72 | 0.76 | 3.17 | 119664.98 | 29221.83 | 1.71 |
| 2024-09-25 | 24.28 | 23.96 | -0.17 | -0.71 | 123590.31 | 30042.85 | 1.77 |
| 2024-09-24 | 23.20 | 24.13 | 1.00 | 4.32 | 113959.83 | 26925.56 | 1.63 |
| 2024-09-23 | 23.20 | 23.13 | -0.11 | -0.47 | 52298.30 | 12102.83 | 0.75 |
| 2024-09-20 | 23.52 | 23.24 | -0.34 | -1.44 | 75744.41 | 17513.42 | 1.08 |
| 2024-09-19 | 23.58 | 23.58 | 0.09 | 0.38 | 60187.78 | 14187.52 | 0.86 |
| 2024-09-18 | 23.33 | 23.49 | -0.08 | -0.34 | 103560.80 | 24010.86 | 1.48 |
| 2024-09-13 | 23.91 | 23.57 | -0.31 | -1.30 | 52938.16 | 12535.67 | 0.76 |
| 2024-09-12 | 23.86 | 23.88 | -0.06 | -0.25 | 77929.39 | 18743.46 | 1.11 |
| 2024-09-11 | 23.00 | 23.94 | 0.88 | 3.82 | 126060.84 | 29971.29 | 1.80 |
| 2024-09-10 | 22.82 | 23.06 | 0.24 | 1.05 | 51526.10 | 11794.97 | 0.74 |
| 2024-09-09 | 22.90 | 22.82 | -0.13 | -0.57 | 60984.93 | 13906.74 | 0.87 |
| 2024-09-06 | 23.20 | 22.95 | -0.30 | -1.29 | 58780.37 | 13605.28 | 0.84 |
| 2024-09-05 | 23.06 | 23.25 | 0.08 | 0.35 | 57612.95 | 13419.58 | 0.82 |
| 2024-09-04 | 23.13 | 23.17 | -0.13 | -0.56 | 69057.02 | 16082.09 | 0.99 |
| 2024-09-03 | 22.47 | 23.30 | 0.67 | 2.96 | 99274.38 | 22891.68 | 1.42 |
| 2024-09-02 | 23.11 | 22.63 | -0.57 | -2.46 | 86061.66 | 19656.40 | 1.23 |
| 2024-08-30 | 22.90 | 23.20 | 0.15 | 0.65 | 177808.47 | 40852.66 | 2.54 |
| 2024-08-29 | 22.45 | 23.05 | 0.55 | 2.44 | 96839.32 | 22128.20 | 1.39 |
| 2024-08-28 | 22.27 | 22.50 | 0.22 | 0.99 | 67436.70 | 15097.19 | 0.97 |
| 2024-08-27 | 21.66 | 22.28 | 0.42 | 1.92 | 78698.01 | 17393.55 | 1.13 |
| 2024-08-26 | 22.12 | 21.86 | -0.24 | -1.09 | 55435.67 | 12096.90 | 0.79 |
| 2024-08-23 | 21.29 | 22.10 | 0.50 | 2.32 | 75186.62 | 16545.05 | 1.08 |
| 2024-08-22 | 21.50 | 21.60 | 0.09 | 0.42 | 47368.60 | 10205.69 | 0.68 |
| 2024-08-21 | 21.58 | 21.51 | -0.22 | -1.01 | 45710.69 | 9807.20 | 0.65 |
| 2024-08-20 | 22.15 | 21.73 | -0.49 | -2.21 | 48236.33 | 10520.18 | 0.69 |
| 2024-08-19 | 21.90 | 22.22 | 0.29 | 1.32 | 59955.63 | 13305.76 | 0.86 |
| 2024-08-16 | 22.06 | 21.93 | -0.10 | -0.45 | 36966.20 | 8102.58 | 0.53 |
| 2024-08-15 | 21.51 | 22.03 | 0.45 | 2.09 | 63665.68 | 14000.61 | 0.91 |
| 2024-08-14 | 21.87 | 21.58 | -0.29 | -1.33 | 45709.11 | 9876.39 | 0.65 |
| 2024-08-13 | 21.70 | 21.87 | 0.11 | 0.51 | 43998.20 | 9548.62 | 0.63 |
| 2024-08-12 | 21.85 | 21.76 | -0.09 | -0.41 | 39740.80 | 8651.22 | 0.57 |
| 2024-08-09 | 21.91 | 21.85 | -0.10 | -0.46 | 66199.43 | 14596.68 | 0.95 |
| 2024-08-08 | 21.75 | 21.95 | 0.12 | 0.55 | 87503.79 | 18953.03 | 1.25 |
| 2024-08-07 | 21.77 | 21.83 | 0.06 | 0.28 | 81637.03 | 17945.81 | 1.17 |
| 2024-08-06 | 21.80 | 21.77 | 0.16 | 0.74 | 65219.99 | 14130.50 | 0.93 |
| 2024-08-05 | 21.55 | 21.61 | -0.27 | -1.23 | 87933.61 | 19158.80 | 1.26 |
| 2024-08-02 | 21.54 | 21.88 | 0.18 | 0.83 | 131982.90 | 28811.24 | 1.89 |
| 2024-08-01 | 22.21 | 21.70 | -0.55 | -2.47 | 118610.48 | 25863.91 | 1.70 |
| 2024-07-31 | 20.95 | 22.25 | 1.30 | 6.21 | 139523.87 | 30468.31 | 2.00 |
| 2024-07-30 | 21.01 | 20.95 | -0.14 | -0.66 | 66805.08 | 13927.42 | 0.96 |
| 2024-07-29 | 21.70 | 21.09 | -0.63 | -2.90 | 97511.99 | 20676.76 | 1.40 |
| 2024-07-26 | 21.48 | 21.72 | 0.24 | 1.12 | 77204.04 | 16741.42 | 1.11 |
| 2024-07-25 | 21.21 | 21.48 | 0.12 | 0.56 | 81832.24 | 17439.61 | 1.17 |
| 2024-07-24 | 21.84 | 21.36 | -0.57 | -2.60 | 125768.38 | 27059.26 | 1.80 |
| 2024-07-23 | 23.02 | 21.93 | -1.12 | -4.86 | 133585.33 | 29779.32 | 1.91 |
| 2024-07-22 | 22.81 | 23.05 | 0.26 | 1.14 | 141950.23 | 32450.04 | 2.03 |
| 2024-07-19 | 22.60 | 22.79 | 0.11 | 0.49 | 122731.19 | 28097.84 | 1.76 |
| 2024-07-18 | 22.18 | 22.68 | 0.41 | 1.84 | 128887.88 | 28922.65 | 1.85 |
| 2024-07-17 | 22.88 | 22.27 | -0.61 | -2.67 | 165686.03 | 36837.53 | 2.37 |
| 2024-07-16 | 23.89 | 22.88 | -0.99 | -4.15 | 187448.80 | 43155.21 | 2.69 |
| 2024-07-15 | 24.21 | 23.87 | -0.73 | -2.97 | 175187.65 | 42000.55 | 2.51 |
| 2024-07-12 | 24.50 | 24.60 | -0.05 | -0.20 | 119664.04 | 29340.11 | 1.71 |
| 2024-07-11 | 24.78 | 24.65 | 0.21 | 0.86 | 152528.34 | 37423.55 | 2.19 |
| 2024-07-10 | 24.29 | 24.44 | 0.43 | 1.79 | 151772.61 | 37167.06 | 2.17 |
| 2024-07-09 | 22.88 | 24.01 | 1.22 | 5.35 | 174052.67 | 40865.92 | 2.49 |
| 2024-07-08 | 22.53 | 22.79 | 0.26 | 1.15 | 126645.67 | 28679.08 | 1.81 |
| 2024-07-05 | 22.53 | 22.53 | -0.06 | -0.27 | 147004.20 | 32664.51 | 2.11 |
| 2024-07-04 | 23.07 | 22.59 | -0.48 | -2.08 | 158774.49 | 36170.00 | 2.28 |
| 2024-07-03 | 23.46 | 23.07 | -0.68 | -2.86 | 146682.19 | 34024.82 | 2.10 |
| 2024-07-02 | 24.70 | 23.75 | -1.05 | -4.23 | 190825.87 | 45345.82 | 2.73 |
| 2024-07-01 | 24.16 | 24.80 | 0.71 | 2.95 | 123054.78 | 30308.06 | 1.76 |
| 2024-06-28 | 23.67 | 24.09 | 0.09 | 0.38 | 117865.80 | 28495.19 | 1.69 |
| 2024-06-27 | 24.33 | 24.00 | -0.47 | -1.92 | 125551.87 | 30418.05 | 1.80 |
| 2024-06-26 | 24.72 | 24.47 | -0.38 | -1.53 | 168371.70 | 41126.27 | 2.41 |
| 2024-06-25 | 24.91 | 24.85 | -0.05 | -0.20 | 115073.84 | 28818.36 | 1.65 |
| 2024-06-24 | 25.43 | 24.90 | -0.55 | -2.16 | 113825.85 | 28606.79 | 1.63 |
| 2024-06-21 | 24.64 | 25.45 | 0.69 | 2.79 | 153030.32 | 38773.28 | 2.19 |
| 2024-06-20 | 25.00 | 24.76 | -0.35 | -1.39 | 99540.33 | 24820.86 | 1.43 |
| 2024-06-19 | 25.65 | 25.11 | -0.50 | -1.95 | 104534.30 | 26402.38 | 1.50 |
| 2024-06-18 | 24.93 | 25.61 | 0.66 | 2.65 | 176862.19 | 45082.85 | 2.53 |
| 2024-06-17 | 24.98 | 24.95 | -0.34 | -1.34 | 145334.47 | 36462.29 | 2.08 |
| 2024-06-14 | 25.07 | 25.29 | 0.12 | 0.48 | 203997.12 | 51078.85 | 2.92 |
| 2024-06-13 | 25.38 | 25.17 | -0.40 | -1.56 | 114504.75 | 28726.32 | 1.64 |
| 2024-06-12 | 25.54 | 25.57 | -0.16 | -0.62 | 91050.60 | 23188.34 | 1.30 |
| 2024-06-11 | 24.94 | 25.73 | 0.63 | 2.51 | 148082.59 | 37522.84 | 2.12 |
| 2024-06-07 | 25.70 | 25.10 | -0.36 | -1.41 | 114728.47 | 28753.27 | 1.64 |
| 2024-06-06 | 25.24 | 25.46 | 0.08 | 0.32 | 147274.63 | 37571.84 | 2.11 |
| 2024-06-05 | 26.00 | 25.38 | -0.58 | -2.23 | 143641.09 | 36994.45 | 2.06 |
| 2024-06-04 | 25.39 | 25.96 | 0.57 | 2.25 | 178949.62 | 46118.24 | 2.56 |
| 2024-06-03 | 24.92 | 25.39 | 0.58 | 2.34 | 229667.73 | 58011.46 | 3.29 |
| 2024-05-31 | 25.07 | 24.81 | -0.26 | -1.04 | 112249.18 | 28044.93 | 1.61 |
| 2024-05-30 | 24.89 | 25.07 | 0.15 | 0.60 | 107284.58 | 26868.37 | 1.54 |
| 2024-05-29 | 24.73 | 24.92 | 0.17 | 0.69 | 90629.57 | 22495.27 | 1.30 |
| 2024-05-28 | 25.05 | 24.75 | -0.48 | -1.90 | 122752.39 | 30636.50 | 1.76 |
| 2024-05-27 | 25.33 | 25.23 | 0.17 | 0.68 | 126182.56 | 31639.60 | 1.81 |
| 2024-05-24 | 24.98 | 25.06 | 0.06 | 0.24 | 111030.00 | 28030.90 | 1.59 |
| 2024-05-23 | 25.32 | 25.00 | -0.31 | -1.23 | 131636.53 | 33036.20 | 1.89 |
| 2024-05-22 | 25.72 | 25.31 | -0.42 | -1.63 | 128531.61 | 32565.47 | 1.84 |
| 2024-05-21 | 25.95 | 25.73 | -0.31 | -1.19 | 108744.32 | 28073.97 | 1.56 |
| 2024-05-20 | 25.35 | 26.04 | 0.60 | 2.36 | 190015.72 | 48933.98 | 2.72 |
| 2024-05-17 | 25.78 | 25.44 | -0.48 | -1.85 | 243805.14 | 61706.47 | 3.49 |
| 2024-05-16 | 26.50 | 25.92 | -0.04 | -0.15 | 208240.68 | 54641.88 | 2.98 |
| 2024-05-15 | 26.21 | 25.96 | -0.26 | -0.99 | 159203.21 | 41606.76 | 2.28 |
| 2024-05-14 | 26.84 | 26.22 | -0.87 | -3.21 | 315203.85 | 83320.96 | 4.52 |
| 2024-05-13 | 26.75 | 27.09 | -0.73 | -2.62 | 401330.16 | 107490.03 | 5.75 |
| 2024-05-10 | 27.67 | 27.82 | 0.06 | 0.22 | 271776.51 | 75875.84 | 3.89 |
| 2024-05-09 | 26.18 | 27.76 | 1.50 | 5.71 | 330336.45 | 89906.70 | 4.70 |
日K线
周K线
月K线
