宇新股份(002986)股票信息
| 股票代码 | 002986 |
| 股票名称 | 宇新股份 |
| 最新价/元 | 12.58 |
| 涨跌额/元 | 1.05 |
| 涨跌幅/% | 9.11 |
| 买入/元 | 12.57 |
| 卖出/元 | 12.58 |
| 昨收/元 | 11.53 |
| 今开/元 | 12.00 |
| 最高/元 | 12.65 |
| 最低/元 | 11.71 |
| 成交量/手 | 85413.97 |
| 成交额/万 | 10426.73 |
| 股净值/元 | 8.68 |
| 市净率 | 1.22 |
| 总市值/万 | 483337.00 |
| 流通值/万 | 377127.04 |
| 换手率/% | 2.85 |
| 入市日期 | 2020-06-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
宇新股份(002986)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.00 | 12.58 | 1.05 | 9.11 | 85413.97 | 10426.73 | 2.85 |
| 2024-09-27 | 11.23 | 11.53 | 0.41 | 3.69 | 53013.85 | 6052.11 | 1.77 |
| 2024-09-26 | 10.79 | 11.12 | 0.28 | 2.58 | 29667.49 | 3251.24 | 0.99 |
| 2024-09-25 | 10.89 | 10.84 | 0.09 | 0.84 | 37163.79 | 4080.00 | 1.24 |
| 2024-09-24 | 10.37 | 10.75 | 0.45 | 4.37 | 38911.04 | 4126.65 | 1.30 |
| 2024-09-23 | 10.53 | 10.30 | -0.18 | -1.72 | 17703.11 | 1829.71 | 0.59 |
| 2024-09-20 | 10.48 | 10.48 | -0.02 | -0.19 | 15358.84 | 1604.77 | 0.51 |
| 2024-09-19 | 10.30 | 10.50 | 0.29 | 2.84 | 26339.37 | 2742.20 | 0.88 |
| 2024-09-18 | 10.20 | 10.21 | 0.02 | 0.20 | 14464.59 | 1461.66 | 0.48 |
| 2024-09-13 | 10.28 | 10.19 | -0.11 | -1.07 | 17554.44 | 1797.22 | 0.59 |
| 2024-09-12 | 10.60 | 10.30 | -0.23 | -2.18 | 27719.81 | 2884.92 | 0.92 |
| 2024-09-11 | 10.82 | 10.53 | -0.24 | -2.23 | 21302.84 | 2264.66 | 0.71 |
| 2024-09-10 | 10.70 | 10.77 | 0.21 | 1.99 | 28132.00 | 3012.10 | 0.94 |
| 2024-09-09 | 10.65 | 10.56 | -0.14 | -1.31 | 26461.75 | 2791.57 | 0.88 |
| 2024-09-06 | 10.86 | 10.70 | -0.25 | -2.28 | 27845.46 | 3018.35 | 0.93 |
| 2024-09-05 | 11.15 | 10.95 | -0.20 | -1.79 | 49755.81 | 5478.90 | 1.66 |
| 2024-09-04 | 11.43 | 11.15 | -0.40 | -3.46 | 42148.76 | 4735.43 | 1.41 |
| 2024-09-03 | 11.46 | 11.55 | 0.09 | 0.79 | 39752.00 | 4556.25 | 1.33 |
| 2024-09-02 | 11.36 | 11.46 | -0.11 | -0.95 | 36200.71 | 4150.07 | 1.21 |
| 2024-08-30 | 11.60 | 11.57 | 0.05 | 0.43 | 70657.87 | 8148.82 | 2.36 |
| 2024-08-29 | 11.31 | 11.52 | 0.08 | 0.70 | 73185.29 | 8357.37 | 2.44 |
| 2024-08-28 | 11.51 | 11.44 | -0.29 | -2.47 | 51300.95 | 5860.70 | 1.71 |
| 2024-08-27 | 11.58 | 11.73 | -0.34 | -2.82 | 70566.91 | 8245.87 | 2.35 |
| 2024-08-26 | 11.45 | 12.07 | 0.49 | 4.23 | 109450.65 | 12559.76 | 3.65 |
| 2024-08-23 | 11.37 | 11.58 | 0.27 | 2.39 | 136259.79 | 15912.55 | 4.55 |
| 2024-08-22 | 10.30 | 11.31 | 1.03 | 10.02 | 76748.62 | 8387.90 | 2.56 |
| 2024-08-21 | 10.50 | 10.28 | -0.32 | -3.02 | 51936.01 | 5345.97 | 1.73 |
| 2024-08-20 | 10.10 | 10.60 | 0.80 | 8.16 | 83037.76 | 8621.47 | 2.77 |
| 2024-08-19 | 9.82 | 9.80 | -0.07 | -0.71 | 8546.00 | 842.54 | 0.29 |
| 2024-08-16 | 9.96 | 9.87 | -0.04 | -0.40 | 9339.60 | 923.93 | 0.31 |
| 2024-08-15 | 10.05 | 9.91 | -0.02 | -0.20 | 12559.07 | 1244.78 | 0.42 |
| 2024-08-14 | 10.03 | 9.93 | -0.10 | -1.00 | 9245.00 | 923.44 | 0.31 |
| 2024-08-13 | 10.00 | 10.03 | 0.08 | 0.80 | 10883.36 | 1080.57 | 0.36 |
| 2024-08-12 | 9.86 | 9.95 | 0.03 | 0.30 | 8465.54 | 842.26 | 0.28 |
| 2024-08-09 | 10.16 | 9.92 | -0.12 | -1.20 | 10996.02 | 1103.20 | 0.37 |
| 2024-08-08 | 9.91 | 10.04 | 0.04 | 0.40 | 15683.22 | 1566.74 | 0.52 |
| 2024-08-07 | 10.03 | 10.00 | -0.03 | -0.30 | 10851.60 | 1082.17 | 0.36 |
| 2024-08-06 | 9.86 | 10.03 | 0.20 | 2.04 | 15683.18 | 1565.39 | 0.52 |
| 2024-08-05 | 10.08 | 9.83 | -0.29 | -2.87 | 28171.38 | 2808.84 | 0.94 |
| 2024-08-02 | 10.55 | 10.12 | -0.23 | -2.22 | 21140.31 | 2171.51 | 0.71 |
| 2024-08-01 | 10.52 | 10.35 | -0.11 | -1.05 | 15246.59 | 1586.79 | 0.51 |
| 2024-07-31 | 10.02 | 10.46 | 0.44 | 4.39 | 20797.94 | 2145.64 | 0.69 |
| 2024-07-30 | 9.95 | 10.02 | 0.10 | 1.01 | 8196.23 | 816.61 | 0.27 |
| 2024-07-29 | 10.00 | 9.92 | -0.05 | -0.50 | 10271.23 | 1020.89 | 0.34 |
| 2024-07-26 | 9.88 | 9.97 | 0.09 | 0.91 | 14861.53 | 1487.06 | 0.50 |
| 2024-07-25 | 9.76 | 9.88 | 0.14 | 1.44 | 14683.93 | 1438.89 | 0.49 |
| 2024-07-24 | 9.82 | 9.74 | -0.08 | -0.82 | 18617.61 | 1817.45 | 0.62 |
| 2024-07-23 | 10.10 | 9.82 | -0.28 | -2.77 | 23322.29 | 2326.47 | 0.78 |
| 2024-07-22 | 10.32 | 10.10 | -0.20 | -1.94 | 22055.54 | 2231.58 | 0.74 |
| 2024-07-19 | 10.44 | 10.30 | -0.11 | -1.06 | 16607.47 | 1706.98 | 0.55 |
| 2024-07-18 | 10.36 | 10.41 | 0.06 | 0.58 | 12674.76 | 1310.23 | 0.42 |
| 2024-07-17 | 10.30 | 10.35 | 0.02 | 0.19 | 12229.63 | 1269.28 | 0.41 |
| 2024-07-16 | 10.60 | 10.33 | -0.29 | -2.73 | 14358.11 | 1495.12 | 0.48 |
| 2024-07-15 | 10.88 | 10.62 | -0.24 | -2.21 | 14127.73 | 1502.07 | 0.47 |
| 2024-07-12 | 10.94 | 10.86 | -0.04 | -0.37 | 25120.91 | 2712.97 | 0.84 |
| 2024-07-11 | 10.90 | 10.90 | 0.18 | 1.68 | 22183.90 | 2424.01 | 0.74 |
| 2024-07-10 | 11.50 | 10.72 | -0.80 | -6.94 | 34877.29 | 3795.29 | 1.16 |
| 2024-07-09 | 11.35 | 11.52 | 0.21 | 1.86 | 8416.89 | 953.33 | 0.36 |
| 2024-07-08 | 11.80 | 11.31 | -0.44 | -3.75 | 10213.56 | 1175.66 | 0.43 |
| 2024-07-05 | 11.90 | 11.75 | -0.11 | -0.93 | 12421.93 | 1472.77 | 0.53 |
| 2024-07-04 | 12.34 | 11.86 | -0.47 | -3.81 | 16723.28 | 2005.86 | 0.71 |
| 2024-07-03 | 12.51 | 12.33 | -0.20 | -1.60 | 5308.97 | 658.20 | 0.23 |
| 2024-07-02 | 12.70 | 12.53 | -0.17 | -1.34 | 3522.71 | 443.36 | 0.15 |
| 2024-07-01 | 12.50 | 12.70 | 0.20 | 1.60 | 4873.40 | 615.09 | 0.21 |
| 2024-06-28 | 12.79 | 12.50 | -0.17 | -1.34 | 7193.20 | 908.32 | 0.31 |
| 2024-06-27 | 12.80 | 12.77 | -0.04 | -0.31 | 5988.82 | 766.89 | 0.25 |
| 2024-06-26 | 12.77 | 12.81 | 0.19 | 1.51 | 5545.68 | 706.53 | 0.24 |
| 2024-06-25 | 12.47 | 12.62 | 0.36 | 2.94 | 9439.14 | 1186.42 | 0.40 |
| 2024-06-24 | 12.57 | 12.26 | -0.43 | -3.39 | 10138.88 | 1248.71 | 0.43 |
| 2024-06-21 | 12.68 | 12.69 | 0.03 | 0.24 | 5621.41 | 710.34 | 0.24 |
| 2024-06-20 | 12.89 | 12.66 | -0.22 | -1.71 | 6913.00 | 881.67 | 0.29 |
| 2024-06-19 | 12.97 | 12.88 | -0.15 | -1.15 | 5485.00 | 711.10 | 0.23 |
| 2024-06-18 | 12.95 | 13.03 | 0.05 | 0.39 | 3993.00 | 519.64 | 0.17 |
| 2024-06-17 | 13.20 | 12.98 | -0.25 | -1.89 | 8074.82 | 1052.28 | 0.34 |
| 2024-06-14 | 13.34 | 13.23 | -0.12 | -0.90 | 7197.37 | 957.71 | 0.31 |
| 2024-06-13 | 13.46 | 13.35 | -0.10 | -0.74 | 6458.00 | 862.06 | 0.27 |
| 2024-06-12 | 13.45 | 13.45 | -0.10 | -0.74 | 8686.60 | 1166.61 | 0.37 |
| 2024-06-11 | 13.58 | 13.55 | 0.14 | 1.04 | 9662.45 | 1306.55 | 0.41 |
| 2024-06-07 | 13.44 | 13.41 | 0.01 | 0.08 | 8848.14 | 1180.69 | 0.38 |
| 2024-06-06 | 13.74 | 13.40 | -0.34 | -2.48 | 18095.12 | 2416.95 | 0.77 |
| 2024-06-05 | 13.65 | 13.74 | -0.23 | -1.65 | 8998.33 | 1245.95 | 0.38 |
| 2024-06-04 | 13.81 | 13.97 | 0.01 | 0.07 | 11751.76 | 1616.82 | 0.50 |
| 2024-06-03 | 14.25 | 13.96 | -0.55 | -3.79 | 30737.40 | 4314.40 | 1.30 |
| 2024-05-31 | 14.00 | 14.51 | 0.36 | 2.54 | 44304.39 | 6549.20 | 1.88 |
| 2024-05-30 | 13.86 | 14.15 | 0.25 | 1.80 | 24738.51 | 3521.81 | 1.05 |
| 2024-05-29 | 14.20 | 13.90 | -0.58 | -4.01 | 28566.91 | 3987.37 | 1.21 |
| 2024-05-28 | 14.03 | 14.48 | 0.43 | 3.06 | 36267.98 | 5259.17 | 1.54 |
| 2024-05-27 | 13.95 | 14.05 | 0.12 | 0.86 | 10118.30 | 1407.36 | 0.43 |
| 2024-05-24 | 14.03 | 13.93 | -0.13 | -0.93 | 10956.36 | 1539.60 | 0.46 |
| 2024-05-23 | 14.41 | 14.06 | -0.29 | -2.02 | 16400.09 | 2328.25 | 0.70 |
| 2024-05-22 | 14.50 | 14.35 | -0.18 | -1.24 | 12499.77 | 1798.02 | 0.53 |
| 2024-05-21 | 15.01 | 14.53 | -0.43 | -2.87 | 13680.11 | 2008.12 | 0.58 |
| 2024-05-20 | 14.63 | 14.96 | 0.33 | 2.26 | 17543.23 | 2599.98 | 0.74 |
| 2024-05-17 | 14.52 | 14.63 | 0.12 | 0.83 | 11849.56 | 1724.97 | 0.50 |
| 2024-05-16 | 14.53 | 14.51 | -0.02 | -0.14 | 10855.52 | 1576.01 | 0.46 |
| 2024-05-15 | 14.80 | 14.53 | -0.31 | -2.09 | 12000.98 | 1748.27 | 0.51 |
| 2024-05-14 | 14.36 | 14.84 | 0.50 | 3.49 | 18996.20 | 2811.93 | 0.81 |
| 2024-05-13 | 14.55 | 14.34 | -0.43 | -2.91 | 17249.98 | 2489.75 | 0.73 |
| 2024-05-10 | 15.10 | 14.77 | -0.37 | -2.44 | 20201.68 | 3010.70 | 0.86 |
| 2024-05-09 | 15.12 | 15.14 | -0.07 | -0.46 | 27319.82 | 4151.74 | 1.16 |
日K线
周K线
月K线
