京北方(002987)股票信息
| 股票代码 | 002987 |
| 股票名称 | 京北方 |
| 最新价/元 | 14.18 |
| 涨跌额/元 | 1.29 |
| 涨跌幅/% | 10.01 |
| 买入/元 | 14.18 |
| 卖出/元 | 0.00 |
| 昨收/元 | 12.89 |
| 今开/元 | 13.43 |
| 最高/元 | 14.18 |
| 最低/元 | 13.31 |
| 成交量/手 | 504685.40 |
| 成交额/万 | 69564.04 |
| 股净值/元 | 17.95 |
| 市净率 | 3.37 |
| 总市值/万 | 876192.98 |
| 流通值/万 | 851473.89 |
| 换手率/% | 8.40 |
| 入市日期 | 2020-05-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
京北方(002987)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 13.43 | 14.18 | 1.29 | 10.01 | 504685.40 | 69564.04 | 8.40 |
| 2024-09-27 | 12.33 | 12.89 | 0.64 | 5.22 | 454433.81 | 57170.19 | 7.57 |
| 2024-09-26 | 11.82 | 12.25 | 0.15 | 1.24 | 454143.78 | 54318.11 | 7.56 |
| 2024-09-25 | 11.27 | 12.10 | 0.77 | 6.80 | 578528.30 | 69043.24 | 9.63 |
| 2024-09-24 | 10.90 | 11.33 | 0.39 | 3.57 | 241508.27 | 26952.31 | 4.02 |
| 2024-09-23 | 11.03 | 10.94 | -0.06 | -0.55 | 120879.46 | 13292.93 | 2.01 |
| 2024-09-20 | 10.90 | 11.00 | 0.13 | 1.20 | 164282.04 | 18031.19 | 2.74 |
| 2024-09-19 | 10.47 | 10.87 | 0.48 | 4.62 | 165696.39 | 17776.79 | 2.76 |
| 2024-09-18 | 10.50 | 10.39 | 0.01 | 0.10 | 73291.92 | 7572.19 | 1.22 |
| 2024-09-13 | 10.73 | 10.38 | -0.39 | -3.62 | 123532.53 | 12983.08 | 2.06 |
| 2024-09-12 | 10.70 | 10.77 | 0.19 | 1.80 | 153437.76 | 16485.07 | 2.56 |
| 2024-09-11 | 10.53 | 10.58 | -0.05 | -0.47 | 83200.58 | 8777.43 | 1.39 |
| 2024-09-10 | 10.46 | 10.63 | 0.28 | 2.71 | 138440.38 | 14400.47 | 2.31 |
| 2024-09-09 | 10.38 | 10.35 | -0.20 | -1.90 | 116549.44 | 12128.77 | 1.94 |
| 2024-09-06 | 10.79 | 10.55 | -0.38 | -3.48 | 238467.32 | 25612.46 | 3.97 |
| 2024-09-05 | 10.82 | 10.93 | 0.21 | 1.96 | 260219.06 | 28704.90 | 4.33 |
| 2024-09-04 | 10.82 | 10.72 | -0.32 | -2.90 | 166205.40 | 17927.04 | 2.77 |
| 2024-09-03 | 11.01 | 11.04 | 0.08 | 0.73 | 233800.31 | 25699.79 | 3.89 |
| 2024-09-02 | 11.06 | 10.96 | -0.20 | -1.79 | 313577.61 | 35085.35 | 5.22 |
| 2024-08-30 | 10.70 | 11.16 | 0.36 | 3.33 | 431652.16 | 48094.23 | 7.19 |
| 2024-08-29 | 10.49 | 10.80 | 0.20 | 1.89 | 279946.97 | 29880.25 | 4.66 |
| 2024-08-28 | 10.38 | 10.60 | 0.12 | 1.15 | 259948.40 | 27587.01 | 4.33 |
| 2024-08-27 | 10.64 | 10.48 | -0.15 | -1.41 | 231333.90 | 24392.49 | 3.85 |
| 2024-08-26 | 10.88 | 10.63 | -0.27 | -2.48 | 359268.13 | 38322.38 | 5.98 |
| 2024-08-23 | 9.88 | 10.90 | 0.99 | 9.99 | 396154.05 | 42059.08 | 6.60 |
| 2024-08-22 | 10.28 | 9.91 | -0.44 | -4.25 | 244518.94 | 24685.22 | 4.07 |
| 2024-08-21 | 9.88 | 10.35 | -0.20 | -1.90 | 387919.44 | 40035.00 | 6.46 |
| 2024-08-20 | 11.28 | 10.55 | 0.30 | 2.93 | 562091.24 | 61741.09 | 9.36 |
| 2024-08-19 | 9.66 | 10.25 | 0.93 | 9.98 | 75063.73 | 7632.54 | 1.25 |
| 2024-08-16 | 9.30 | 9.32 | 0.01 | 0.11 | 36139.23 | 3376.57 | 0.60 |
| 2024-08-15 | 9.14 | 9.31 | 0.14 | 1.53 | 55400.95 | 5156.24 | 0.92 |
| 2024-08-14 | 9.39 | 9.17 | -0.13 | -1.40 | 27961.64 | 2576.69 | 0.47 |
| 2024-08-13 | 9.23 | 9.30 | 0.07 | 0.76 | 23732.96 | 2194.41 | 0.40 |
| 2024-08-12 | 9.31 | 9.23 | -0.12 | -1.28 | 34635.47 | 3201.85 | 0.58 |
| 2024-08-09 | 9.58 | 9.35 | -0.17 | -1.79 | 35347.51 | 3343.68 | 0.59 |
| 2024-08-08 | 9.54 | 9.52 | -0.07 | -0.73 | 44859.64 | 4232.66 | 0.75 |
| 2024-08-07 | 9.61 | 9.59 | -0.03 | -0.31 | 36643.20 | 3531.68 | 0.61 |
| 2024-08-06 | 9.56 | 9.62 | 0.20 | 2.12 | 40488.29 | 3885.65 | 0.67 |
| 2024-08-05 | 9.66 | 9.42 | -0.33 | -3.39 | 55420.44 | 5350.57 | 0.92 |
| 2024-08-02 | 9.88 | 9.75 | -0.20 | -2.01 | 46066.76 | 4541.77 | 0.77 |
| 2024-08-01 | 9.99 | 9.95 | -0.04 | -0.40 | 52301.96 | 5224.50 | 0.87 |
| 2024-07-31 | 9.51 | 9.99 | 0.48 | 5.05 | 79507.68 | 7825.27 | 1.32 |
| 2024-07-30 | 9.45 | 9.51 | 0.03 | 0.32 | 39849.58 | 3773.14 | 0.66 |
| 2024-07-29 | 9.44 | 9.48 | 0.10 | 1.07 | 41351.71 | 3916.21 | 0.69 |
| 2024-07-26 | 9.31 | 9.38 | 0.07 | 0.75 | 35412.72 | 3324.65 | 0.59 |
| 2024-07-25 | 9.11 | 9.31 | 0.18 | 1.97 | 50398.70 | 4675.46 | 0.84 |
| 2024-07-24 | 9.41 | 9.13 | -0.28 | -2.98 | 55769.08 | 5146.74 | 0.93 |
| 2024-07-23 | 9.62 | 9.41 | -0.30 | -3.09 | 49475.43 | 4735.88 | 0.82 |
| 2024-07-22 | 9.70 | 9.71 | 0.19 | 2.00 | 59014.85 | 5741.06 | 0.98 |
| 2024-07-19 | 9.41 | 9.52 | 0.11 | 1.17 | 54508.24 | 5189.16 | 0.91 |
| 2024-07-18 | 9.43 | 9.41 | -0.05 | -0.53 | 68959.34 | 6424.74 | 1.15 |
| 2024-07-17 | 9.71 | 9.46 | -0.24 | -2.47 | 58755.03 | 5603.18 | 0.98 |
| 2024-07-16 | 9.69 | 9.70 | -0.01 | -0.10 | 46454.22 | 4503.54 | 0.77 |
| 2024-07-15 | 9.97 | 9.71 | -0.26 | -2.61 | 48356.70 | 4721.70 | 0.81 |
| 2024-07-12 | 10.11 | 9.97 | -0.13 | -1.29 | 45556.70 | 4567.62 | 0.76 |
| 2024-07-11 | 10.05 | 10.10 | 0.21 | 2.12 | 59471.58 | 5999.77 | 0.99 |
| 2024-07-10 | 9.76 | 9.89 | 0.03 | 0.30 | 64112.02 | 6387.03 | 1.07 |
| 2024-07-09 | 9.70 | 9.86 | 0.16 | 1.65 | 68758.96 | 6721.29 | 1.15 |
| 2024-07-08 | 10.12 | 9.70 | -0.42 | -4.15 | 66667.57 | 6549.36 | 1.11 |
| 2024-07-05 | 10.00 | 10.12 | 0.12 | 1.20 | 46487.92 | 4683.99 | 0.77 |
| 2024-07-04 | 10.31 | 10.00 | -0.30 | -2.91 | 63719.04 | 6462.37 | 1.06 |
| 2024-07-03 | 10.65 | 10.30 | -0.38 | -3.56 | 71991.03 | 7482.97 | 1.20 |
| 2024-07-02 | 10.47 | 10.68 | 0.21 | 2.01 | 84636.61 | 9080.27 | 1.41 |
| 2024-07-01 | 10.47 | 10.47 | -0.06 | -0.57 | 63423.49 | 6574.20 | 1.06 |
| 2024-06-28 | 10.56 | 10.53 | -0.11 | -1.03 | 70137.37 | 7482.76 | 1.17 |
| 2024-06-27 | 10.85 | 10.64 | -0.21 | -1.94 | 56858.38 | 6112.48 | 0.95 |
| 2024-06-26 | 10.20 | 10.85 | 0.65 | 6.37 | 99214.82 | 10509.53 | 1.65 |
| 2024-06-25 | 10.44 | 10.20 | -0.29 | -2.77 | 76491.97 | 7873.65 | 1.27 |
| 2024-06-24 | 10.86 | 10.49 | -0.45 | -4.11 | 69784.18 | 7409.22 | 1.16 |
| 2024-06-21 | 10.86 | 10.94 | 0.06 | 0.55 | 55273.44 | 6010.74 | 0.92 |
| 2024-06-20 | 11.12 | 10.88 | -0.32 | -2.86 | 70874.80 | 7797.10 | 1.18 |
| 2024-06-19 | 11.27 | 11.20 | 0.01 | 0.09 | 93350.39 | 10547.51 | 1.55 |
| 2024-06-18 | 11.18 | 11.19 | -0.07 | -0.62 | 92915.11 | 10397.11 | 1.55 |
| 2024-06-17 | 11.20 | 11.26 | 0.01 | 0.09 | 67178.14 | 7546.93 | 1.12 |
| 2024-06-14 | 10.95 | 11.25 | 0.25 | 2.27 | 90747.29 | 10118.96 | 1.51 |
| 2024-06-13 | 10.88 | 11.00 | 0.05 | 0.46 | 61525.14 | 6751.60 | 1.02 |
| 2024-06-12 | 10.77 | 10.95 | 0.14 | 1.30 | 63241.33 | 6914.65 | 1.05 |
| 2024-06-11 | 10.41 | 10.81 | 0.32 | 3.05 | 74459.38 | 7950.21 | 1.24 |
| 2024-06-07 | 10.53 | 10.49 | 0.06 | 0.58 | 53690.16 | 5612.29 | 0.89 |
| 2024-06-06 | 10.85 | 10.43 | -0.41 | -3.78 | 88807.06 | 9392.33 | 1.48 |
| 2024-06-05 | 10.95 | 10.84 | -0.11 | -1.01 | 49464.62 | 5429.91 | 0.83 |
| 2024-06-04 | 10.95 | 10.95 | -0.07 | -0.64 | 71771.28 | 7789.85 | 1.20 |
| 2024-06-03 | 11.29 | 11.02 | -0.25 | -2.22 | 71760.87 | 7949.38 | 1.20 |
| 2024-05-31 | 11.11 | 11.27 | 0.20 | 1.81 | 72178.24 | 8114.77 | 1.20 |
| 2024-05-30 | 11.10 | 11.07 | -0.08 | -0.72 | 59178.68 | 6554.59 | 0.99 |
| 2024-05-29 | 11.07 | 11.15 | 0.07 | 0.63 | 65181.28 | 7309.26 | 1.09 |
| 2024-05-28 | 11.30 | 11.08 | -0.27 | -2.38 | 60800.82 | 6791.46 | 1.01 |
| 2024-05-27 | 11.10 | 11.35 | 0.27 | 2.44 | 72497.44 | 8095.70 | 1.21 |
| 2024-05-24 | 11.24 | 11.08 | -0.20 | -1.77 | 81969.86 | 9169.60 | 1.37 |
| 2024-05-23 | 11.45 | 11.28 | -0.30 | -2.59 | 99180.74 | 11278.30 | 1.65 |
| 2024-05-22 | 11.81 | 11.58 | -0.33 | -2.77 | 142176.18 | 16480.37 | 2.37 |
| 2024-05-21 | 12.23 | 11.91 | -0.36 | -2.93 | 124304.05 | 14852.97 | 2.07 |
| 2024-05-20 | 11.76 | 12.27 | 0.44 | 3.72 | 211648.66 | 25760.45 | 3.53 |
| 2024-05-17 | 12.05 | 11.83 | -0.29 | -2.39 | 144903.96 | 17186.98 | 2.42 |
| 2024-05-16 | 12.03 | 12.12 | 0.10 | 0.83 | 127439.06 | 15326.74 | 2.13 |
| 2024-05-15 | 17.41 | 17.00 | -0.57 | -3.24 | 126999.12 | 21807.83 | 2.97 |
| 2024-05-14 | 17.48 | 17.57 | -0.17 | -0.96 | 196567.19 | 34508.49 | 4.59 |
| 2024-05-13 | 17.34 | 17.74 | 0.34 | 1.95 | 264034.03 | 46378.56 | 6.17 |
| 2024-05-10 | 16.66 | 17.40 | 0.84 | 5.07 | 224182.86 | 38331.30 | 5.24 |
| 2024-05-09 | 16.54 | 16.56 | 0.11 | 0.67 | 70927.20 | 11764.98 | 1.66 |
日K线
周K线
月K线
