豪美新材(002988)股票信息
| 股票代码 | 002988 |
| 股票名称 | 豪美新材 |
| 最新价/元 | 16.37 |
| 涨跌额/元 | 1.27 |
| 涨跌幅/% | 8.41 |
| 买入/元 | 16.37 |
| 卖出/元 | 16.38 |
| 昨收/元 | 15.10 |
| 今开/元 | 15.50 |
| 最高/元 | 16.50 |
| 最低/元 | 15.24 |
| 成交量/手 | 85186.90 |
| 成交额/万 | 13567.59 |
| 股净值/元 | 20.46 |
| 市净率 | 1.57 |
| 总市值/万 | 405911.15 |
| 流通值/万 | 405742.64 |
| 换手率/% | 3.44 |
| 入市日期 | 2020-05-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
豪美新材(002988)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 15.50 | 16.37 | 1.27 | 8.41 | 85186.90 | 13567.59 | 3.44 |
| 2024-09-27 | 14.59 | 15.10 | 0.68 | 4.72 | 47323.00 | 7062.75 | 1.91 |
| 2024-09-26 | 14.01 | 14.42 | 0.38 | 2.71 | 26913.27 | 3826.21 | 1.09 |
| 2024-09-25 | 14.04 | 14.04 | 0.11 | 0.79 | 29329.00 | 4159.55 | 1.18 |
| 2024-09-24 | 13.50 | 13.93 | 0.55 | 4.11 | 22909.44 | 3137.02 | 0.92 |
| 2024-09-23 | 13.62 | 13.62 | 0.07 | 0.52 | 10583.00 | 1441.11 | 0.43 |
| 2024-09-20 | 13.48 | 13.55 | 0.07 | 0.52 | 16152.00 | 2182.45 | 0.65 |
| 2024-09-19 | 13.25 | 13.48 | 0.45 | 3.45 | 21749.12 | 2910.33 | 0.88 |
| 2024-09-18 | 13.10 | 13.03 | -0.10 | -0.76 | 13781.00 | 1781.57 | 0.56 |
| 2024-09-13 | 13.42 | 13.13 | -0.29 | -2.16 | 15060.00 | 1995.84 | 0.61 |
| 2024-09-12 | 13.60 | 13.42 | -0.18 | -1.32 | 10436.81 | 1416.80 | 0.42 |
| 2024-09-11 | 13.52 | 13.60 | 0.00 | 0.00 | 9180.00 | 1245.32 | 0.37 |
| 2024-09-10 | 13.88 | 13.60 | -0.10 | -0.73 | 17419.54 | 2359.58 | 0.70 |
| 2024-09-09 | 13.85 | 13.70 | -0.03 | -0.22 | 14240.49 | 1951.58 | 0.57 |
| 2024-09-06 | 14.11 | 13.73 | -0.30 | -2.14 | 16476.00 | 2292.18 | 0.66 |
| 2024-09-05 | 13.93 | 14.03 | 0.07 | 0.50 | 9050.00 | 1268.32 | 0.37 |
| 2024-09-04 | 14.11 | 13.96 | -0.15 | -1.06 | 13731.00 | 1922.01 | 0.55 |
| 2024-09-03 | 14.11 | 14.11 | 0.06 | 0.43 | 11601.00 | 1637.43 | 0.47 |
| 2024-09-02 | 14.45 | 14.05 | -0.39 | -2.70 | 15610.30 | 2225.42 | 0.63 |
| 2024-08-30 | 14.17 | 14.44 | 0.27 | 1.91 | 21128.00 | 3050.62 | 0.85 |
| 2024-08-29 | 13.75 | 14.17 | 0.35 | 2.53 | 16656.27 | 2340.34 | 0.67 |
| 2024-08-28 | 13.66 | 13.82 | 0.05 | 0.36 | 10109.00 | 1397.30 | 0.41 |
| 2024-08-27 | 13.95 | 13.77 | -0.23 | -1.64 | 10170.00 | 1410.45 | 0.41 |
| 2024-08-26 | 13.68 | 14.00 | 0.29 | 2.12 | 16146.33 | 2254.41 | 0.65 |
| 2024-08-23 | 13.77 | 13.71 | -0.02 | -0.15 | 10852.34 | 1483.57 | 0.44 |
| 2024-08-22 | 14.06 | 13.73 | -0.32 | -2.28 | 13950.00 | 1935.33 | 0.56 |
| 2024-08-21 | 13.87 | 14.05 | 0.24 | 1.74 | 23150.20 | 3251.22 | 0.93 |
| 2024-08-20 | 14.47 | 13.81 | -0.66 | -4.56 | 44233.20 | 6149.13 | 1.78 |
| 2024-08-19 | 14.44 | 14.47 | 0.12 | 0.84 | 19593.00 | 2837.42 | 0.79 |
| 2024-08-16 | 14.31 | 14.35 | 0.04 | 0.28 | 9006.00 | 1291.61 | 0.36 |
| 2024-08-15 | 14.20 | 14.31 | 0.11 | 0.78 | 15393.78 | 2195.39 | 0.62 |
| 2024-08-14 | 14.52 | 14.20 | -0.22 | -1.53 | 10489.00 | 1499.86 | 0.42 |
| 2024-08-13 | 14.24 | 14.42 | 0.08 | 0.56 | 8913.00 | 1276.69 | 0.36 |
| 2024-08-12 | 14.50 | 14.34 | -0.12 | -0.83 | 11655.00 | 1675.34 | 0.47 |
| 2024-08-09 | 14.57 | 14.46 | -0.11 | -0.76 | 11649.26 | 1699.46 | 0.47 |
| 2024-08-08 | 14.59 | 14.57 | -0.14 | -0.95 | 15894.00 | 2304.55 | 0.64 |
| 2024-08-07 | 14.73 | 14.71 | 0.06 | 0.41 | 12617.22 | 1850.58 | 0.51 |
| 2024-08-06 | 14.42 | 14.65 | 0.32 | 2.23 | 16390.00 | 2382.42 | 0.66 |
| 2024-08-05 | 14.76 | 14.33 | -0.49 | -3.31 | 26172.00 | 3822.39 | 1.06 |
| 2024-08-02 | 15.05 | 14.82 | -0.28 | -1.85 | 20346.29 | 3030.25 | 0.82 |
| 2024-08-01 | 15.26 | 15.10 | -0.10 | -0.66 | 19624.01 | 2980.20 | 0.79 |
| 2024-07-31 | 14.60 | 15.20 | 0.64 | 4.40 | 45090.19 | 6777.97 | 1.82 |
| 2024-07-30 | 14.53 | 14.56 | 0.02 | 0.14 | 17535.63 | 2535.22 | 0.71 |
| 2024-07-29 | 14.73 | 14.54 | -0.12 | -0.82 | 17152.63 | 2502.19 | 0.69 |
| 2024-07-26 | 14.39 | 14.66 | 0.27 | 1.88 | 26022.52 | 3795.13 | 1.05 |
| 2024-07-25 | 14.18 | 14.39 | -0.01 | -0.07 | 47014.74 | 6693.87 | 1.90 |
| 2024-07-24 | 14.16 | 14.40 | 0.18 | 1.27 | 44010.00 | 6285.44 | 1.78 |
| 2024-07-23 | 14.60 | 14.22 | -0.39 | -2.67 | 38533.65 | 5615.94 | 1.55 |
| 2024-07-22 | 14.49 | 14.61 | 0.09 | 0.62 | 38208.29 | 5561.04 | 1.54 |
| 2024-07-19 | 14.82 | 14.52 | -0.21 | -1.43 | 30362.00 | 4418.08 | 1.22 |
| 2024-07-18 | 14.87 | 14.73 | -0.16 | -1.08 | 21607.19 | 3155.77 | 0.87 |
| 2024-07-17 | 15.45 | 14.89 | -0.49 | -3.19 | 27049.49 | 4060.92 | 1.09 |
| 2024-07-16 | 15.73 | 15.38 | -0.32 | -2.04 | 25130.00 | 3868.27 | 1.01 |
| 2024-07-15 | 15.98 | 15.70 | -0.29 | -1.81 | 23563.06 | 3728.63 | 0.95 |
| 2024-07-12 | 16.12 | 15.99 | 0.00 | 0.00 | 26672.36 | 4263.51 | 1.08 |
| 2024-07-11 | 15.70 | 15.99 | 0.55 | 3.56 | 46337.00 | 7366.25 | 1.87 |
| 2024-07-10 | 15.88 | 15.44 | 0.24 | 1.58 | 49298.56 | 7717.06 | 1.99 |
| 2024-07-09 | 14.98 | 15.20 | 0.23 | 1.54 | 23867.00 | 3572.27 | 0.96 |
| 2024-07-08 | 15.45 | 14.97 | -0.48 | -3.11 | 18425.00 | 2780.67 | 0.74 |
| 2024-07-05 | 15.11 | 15.45 | 0.26 | 1.71 | 18000.00 | 2737.70 | 0.73 |
| 2024-07-04 | 15.58 | 15.19 | -0.43 | -2.75 | 20473.00 | 3145.23 | 0.83 |
| 2024-07-03 | 15.69 | 15.62 | -0.02 | -0.13 | 15211.00 | 2378.07 | 0.61 |
| 2024-07-02 | 15.71 | 15.64 | -0.02 | -0.13 | 16384.00 | 2568.35 | 0.66 |
| 2024-07-01 | 15.35 | 15.66 | 0.31 | 2.02 | 20478.22 | 3171.16 | 0.83 |
| 2024-06-28 | 15.48 | 15.35 | -0.07 | -0.45 | 20603.77 | 3194.63 | 0.83 |
| 2024-06-27 | 15.94 | 15.42 | -0.46 | -2.90 | 17920.10 | 2813.31 | 0.72 |
| 2024-06-26 | 15.20 | 15.88 | 0.66 | 4.34 | 20914.77 | 3251.69 | 0.84 |
| 2024-06-25 | 15.32 | 15.22 | 0.14 | 0.93 | 19963.00 | 3044.38 | 0.81 |
| 2024-06-24 | 15.73 | 15.08 | -0.71 | -4.50 | 25700.22 | 3930.07 | 1.04 |
| 2024-06-21 | 16.01 | 15.79 | -0.15 | -0.94 | 24950.30 | 3968.19 | 1.01 |
| 2024-06-20 | 16.46 | 15.94 | -0.48 | -2.92 | 21949.33 | 3556.65 | 0.89 |
| 2024-06-19 | 16.53 | 16.42 | -0.11 | -0.67 | 16430.00 | 2717.66 | 0.66 |
| 2024-06-18 | 16.30 | 16.53 | 0.22 | 1.35 | 14119.00 | 2325.04 | 0.57 |
| 2024-06-17 | 16.34 | 16.31 | -0.26 | -1.57 | 18118.00 | 2966.15 | 0.73 |
| 2024-06-14 | 16.56 | 16.57 | 0.01 | 0.06 | 18314.00 | 3020.16 | 0.74 |
| 2024-06-13 | 16.65 | 16.56 | -0.09 | -0.54 | 19774.00 | 3295.34 | 0.80 |
| 2024-06-12 | 16.69 | 16.65 | 0.01 | 0.06 | 18749.84 | 3121.68 | 0.76 |
| 2024-06-11 | 16.10 | 16.64 | 0.42 | 2.59 | 30117.22 | 4927.40 | 1.22 |
| 2024-06-07 | 15.97 | 16.22 | 0.44 | 2.79 | 31903.00 | 5187.09 | 1.29 |
| 2024-06-06 | 16.66 | 15.78 | -0.78 | -4.71 | 45297.02 | 7277.14 | 1.83 |
| 2024-06-05 | 17.06 | 16.56 | -0.55 | -3.21 | 21597.66 | 3625.26 | 0.87 |
| 2024-06-04 | 17.19 | 17.11 | -0.29 | -1.67 | 25374.99 | 4321.65 | 1.02 |
| 2024-06-03 | 17.89 | 17.40 | -0.43 | -2.41 | 22625.30 | 3950.08 | 0.91 |
| 2024-05-31 | 17.79 | 17.83 | 0.04 | 0.23 | 18773.00 | 3351.50 | 0.76 |
| 2024-05-30 | 17.95 | 17.79 | -0.25 | -1.39 | 24010.99 | 4314.21 | 0.97 |
| 2024-05-29 | 17.81 | 18.04 | 0.31 | 1.75 | 26218.72 | 4723.79 | 1.06 |
| 2024-05-28 | 17.85 | 17.73 | -0.19 | -1.06 | 19443.00 | 3479.57 | 0.78 |
| 2024-05-27 | 17.96 | 17.92 | 0.11 | 0.62 | 20834.00 | 3678.30 | 0.84 |
| 2024-05-24 | 18.15 | 17.81 | -0.20 | -1.11 | 18007.00 | 3231.41 | 0.73 |
| 2024-05-23 | 18.49 | 18.01 | -0.60 | -3.22 | 31445.99 | 5704.90 | 1.27 |
| 2024-05-22 | 18.77 | 18.61 | -0.17 | -0.91 | 28046.00 | 5225.14 | 1.13 |
| 2024-05-21 | 19.27 | 18.78 | -0.41 | -2.14 | 35604.00 | 6754.09 | 1.44 |
| 2024-05-20 | 18.93 | 19.19 | 0.27 | 1.43 | 33403.00 | 6395.93 | 1.35 |
| 2024-05-17 | 18.75 | 18.92 | 0.27 | 1.45 | 26365.00 | 4937.49 | 1.06 |
| 2024-05-16 | 18.52 | 18.65 | 0.14 | 0.76 | 24001.00 | 4500.73 | 0.97 |
| 2024-05-15 | 18.71 | 18.51 | -0.35 | -1.86 | 21714.00 | 4050.14 | 0.88 |
| 2024-05-14 | 18.56 | 18.86 | 0.31 | 1.67 | 22983.00 | 4319.55 | 0.93 |
| 2024-05-13 | 19.08 | 18.55 | -0.66 | -3.44 | 29799.60 | 5557.96 | 1.20 |
| 2024-05-10 | 19.41 | 19.21 | -0.21 | -1.08 | 28248.00 | 5439.15 | 1.14 |
| 2024-05-09 | 19.28 | 19.42 | 0.26 | 1.36 | 29726.00 | 5778.53 | 1.20 |
日K线
周K线
月K线
