中天精装(002989)股票信息
| 股票代码 | 002989 |
| 股票名称 | 中天精装 |
| 最新价/元 | 21.70 |
| 涨跌额/元 | 1.53 |
| 涨跌幅/% | 7.59 |
| 买入/元 | 21.70 |
| 卖出/元 | 21.71 |
| 昨收/元 | 20.17 |
| 今开/元 | 21.00 |
| 最高/元 | 21.84 |
| 最低/元 | 19.91 |
| 成交量/手 | 140819.37 |
| 成交额/万 | 29862.00 |
| 股净值/元 | 434.00 |
| 市净率 | 2.61 |
| 总市值/万 | 394287.07 |
| 流通值/万 | 359751.52 |
| 换手率/% | 8.49 |
| 入市日期 | 2020-06-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:59 |
中天精装(002989)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 21.00 | 21.70 | 1.53 | 7.59 | 140819.37 | 29862.00 | 8.49 |
| 2024-09-27 | 19.97 | 20.17 | 0.60 | 3.07 | 101033.00 | 20423.39 | 6.09 |
| 2024-09-26 | 19.39 | 19.57 | 0.00 | 0.00 | 80711.40 | 15561.00 | 4.87 |
| 2024-09-25 | 18.80 | 19.57 | 0.73 | 3.88 | 122378.97 | 23919.37 | 7.38 |
| 2024-09-24 | 17.69 | 18.84 | 1.22 | 6.92 | 116320.40 | 21299.61 | 7.02 |
| 2024-09-23 | 17.55 | 17.62 | -0.25 | -1.40 | 45398.81 | 7949.16 | 2.74 |
| 2024-09-20 | 17.79 | 17.87 | -0.09 | -0.50 | 64711.40 | 11589.12 | 3.90 |
| 2024-09-19 | 17.80 | 17.96 | 0.33 | 1.87 | 76372.61 | 13478.30 | 4.61 |
| 2024-09-18 | 18.15 | 17.63 | -0.80 | -4.34 | 99350.40 | 17660.75 | 5.99 |
| 2024-09-13 | 18.32 | 18.43 | 0.64 | 3.60 | 118117.61 | 21713.54 | 7.12 |
| 2024-09-12 | 17.93 | 17.79 | 0.16 | 0.91 | 100894.81 | 18356.85 | 6.09 |
| 2024-09-11 | 18.20 | 17.63 | 0.04 | 0.23 | 89607.50 | 15541.41 | 5.41 |
| 2024-09-10 | 17.38 | 17.59 | -0.62 | -3.41 | 96899.51 | 16881.48 | 5.84 |
| 2024-09-09 | 17.58 | 18.21 | 0.40 | 2.25 | 143348.52 | 26162.71 | 8.65 |
| 2024-09-06 | 19.00 | 17.81 | -0.33 | -1.82 | 197690.40 | 37880.98 | 11.92 |
| 2024-09-05 | 17.21 | 18.14 | 1.65 | 10.01 | 31377.40 | 5598.39 | 1.89 |
| 2024-09-04 | 14.90 | 16.49 | 1.50 | 10.01 | 50523.61 | 8084.78 | 3.05 |
| 2024-09-03 | 14.75 | 14.99 | 0.18 | 1.22 | 8448.00 | 1257.50 | 0.51 |
| 2024-09-02 | 14.99 | 14.81 | -0.19 | -1.27 | 10190.40 | 1524.45 | 0.61 |
| 2024-08-30 | 14.71 | 15.00 | 0.34 | 2.32 | 13667.80 | 2059.05 | 0.82 |
| 2024-08-29 | 14.39 | 14.66 | 0.19 | 1.31 | 7827.20 | 1144.83 | 0.47 |
| 2024-08-28 | 14.36 | 14.47 | 0.04 | 0.28 | 10980.40 | 1597.12 | 0.66 |
| 2024-08-27 | 14.75 | 14.43 | -0.37 | -2.50 | 13118.20 | 1895.11 | 0.79 |
| 2024-08-26 | 15.08 | 14.80 | -0.28 | -1.86 | 12323.00 | 1827.84 | 0.74 |
| 2024-08-23 | 15.04 | 15.08 | 0.04 | 0.27 | 18669.00 | 2824.19 | 1.13 |
| 2024-08-22 | 15.39 | 15.04 | -0.26 | -1.70 | 18351.60 | 2799.78 | 1.11 |
| 2024-08-21 | 14.53 | 15.30 | 0.76 | 5.23 | 24452.21 | 3701.60 | 1.47 |
| 2024-08-20 | 14.71 | 14.54 | -0.16 | -1.09 | 9611.00 | 1397.34 | 0.58 |
| 2024-08-19 | 14.91 | 14.70 | -0.20 | -1.34 | 11573.00 | 1716.24 | 0.70 |
| 2024-08-16 | 15.16 | 14.90 | -0.19 | -1.26 | 11026.20 | 1653.31 | 0.67 |
| 2024-08-15 | 15.14 | 15.09 | -0.20 | -1.31 | 12180.20 | 1843.65 | 0.73 |
| 2024-08-14 | 15.69 | 15.29 | -0.26 | -1.67 | 12435.00 | 1916.81 | 0.75 |
| 2024-08-13 | 15.46 | 15.55 | 0.04 | 0.26 | 7359.00 | 1136.08 | 0.44 |
| 2024-08-12 | 15.90 | 15.51 | -0.44 | -2.76 | 9271.00 | 1444.54 | 0.56 |
| 2024-08-09 | 15.73 | 15.95 | 0.19 | 1.21 | 14866.31 | 2386.88 | 0.90 |
| 2024-08-08 | 15.74 | 15.76 | 0.01 | 0.06 | 15456.71 | 2428.41 | 0.93 |
| 2024-08-07 | 15.90 | 15.75 | -0.38 | -2.36 | 16799.71 | 2668.74 | 1.01 |
| 2024-08-06 | 15.80 | 16.13 | 0.29 | 1.83 | 15175.80 | 2451.29 | 0.92 |
| 2024-08-05 | 16.68 | 15.84 | -1.06 | -6.27 | 29752.20 | 4839.57 | 1.79 |
| 2024-08-02 | 16.86 | 16.90 | -0.25 | -1.46 | 23640.13 | 4028.19 | 1.43 |
| 2024-08-01 | 16.64 | 17.15 | 0.57 | 3.44 | 39233.40 | 6668.69 | 2.37 |
| 2024-07-31 | 16.24 | 16.58 | 0.45 | 2.79 | 39306.20 | 6456.59 | 2.37 |
| 2024-07-30 | 15.67 | 16.13 | 0.49 | 3.13 | 36612.60 | 5862.62 | 2.21 |
| 2024-07-29 | 15.50 | 15.64 | -0.10 | -0.64 | 26837.60 | 4176.63 | 1.62 |
| 2024-07-26 | 16.27 | 15.74 | -0.40 | -2.48 | 46137.20 | 7336.28 | 2.78 |
| 2024-07-25 | 16.76 | 16.14 | -1.46 | -8.30 | 79767.11 | 12970.80 | 4.81 |
| 2024-07-24 | 19.00 | 17.60 | 0.33 | 1.91 | 130547.51 | 24080.86 | 7.87 |
| 2024-07-23 | 18.31 | 17.27 | -1.04 | -5.68 | 31658.19 | 5612.16 | 1.91 |
| 2024-07-22 | 18.20 | 18.31 | 0.19 | 1.05 | 14616.00 | 2681.86 | 0.88 |
| 2024-07-19 | 18.25 | 18.12 | -0.02 | -0.11 | 12073.80 | 2196.61 | 0.73 |
| 2024-07-18 | 17.94 | 18.14 | 0.06 | 0.33 | 17785.58 | 3221.87 | 1.07 |
| 2024-07-17 | 18.06 | 18.08 | 0.03 | 0.17 | 26867.00 | 4902.26 | 1.62 |
| 2024-07-16 | 17.20 | 18.05 | 0.90 | 5.25 | 42345.78 | 7575.35 | 2.55 |
| 2024-07-15 | 17.29 | 17.15 | -0.19 | -1.10 | 29747.34 | 5169.96 | 1.79 |
| 2024-07-12 | 16.99 | 17.34 | 0.64 | 3.83 | 32983.80 | 5614.27 | 1.99 |
| 2024-07-11 | 16.32 | 16.70 | 0.52 | 3.21 | 25437.10 | 4176.89 | 1.53 |
| 2024-07-10 | 15.49 | 16.18 | 0.10 | 0.62 | 19069.59 | 3053.55 | 1.15 |
| 2024-07-09 | 15.45 | 16.08 | 0.66 | 4.28 | 31057.00 | 5032.68 | 1.87 |
| 2024-07-08 | 15.50 | 15.42 | -0.25 | -1.60 | 10397.00 | 1615.86 | 0.63 |
| 2024-07-05 | 15.78 | 15.67 | 0.09 | 0.58 | 12605.00 | 1964.57 | 0.76 |
| 2024-07-04 | 16.08 | 15.58 | -0.50 | -3.11 | 16856.20 | 2660.13 | 1.02 |
| 2024-07-03 | 16.22 | 16.08 | -0.27 | -1.65 | 28842.80 | 4671.15 | 1.74 |
| 2024-07-02 | 15.35 | 16.35 | 1.03 | 6.72 | 36365.40 | 5790.51 | 2.19 |
| 2024-07-01 | 15.42 | 15.32 | 0.11 | 0.72 | 10455.80 | 1605.16 | 0.63 |
| 2024-06-28 | 15.41 | 15.21 | -0.20 | -1.30 | 14134.20 | 2178.86 | 0.85 |
| 2024-06-27 | 15.70 | 15.41 | -0.25 | -1.60 | 12984.80 | 2030.03 | 0.78 |
| 2024-06-26 | 15.22 | 15.66 | 0.55 | 3.64 | 12921.60 | 1987.49 | 0.78 |
| 2024-06-25 | 15.30 | 15.11 | -0.03 | -0.20 | 19198.00 | 2909.37 | 1.16 |
| 2024-06-24 | 16.11 | 15.14 | -0.97 | -6.02 | 23342.40 | 3605.89 | 1.41 |
| 2024-06-21 | 15.65 | 16.11 | 0.45 | 2.87 | 19843.40 | 3191.81 | 1.20 |
| 2024-06-20 | 16.18 | 15.66 | -0.49 | -3.03 | 13475.00 | 2133.46 | 0.81 |
| 2024-06-19 | 16.22 | 16.15 | -0.06 | -0.37 | 18087.00 | 2953.08 | 1.09 |
| 2024-06-18 | 16.11 | 16.21 | 0.10 | 0.62 | 20697.00 | 3353.20 | 1.25 |
| 2024-06-17 | 16.68 | 16.11 | -0.48 | -2.89 | 20666.20 | 3350.73 | 1.25 |
| 2024-06-14 | 16.50 | 16.59 | 0.09 | 0.55 | 14407.14 | 2370.98 | 0.87 |
| 2024-06-13 | 16.72 | 16.50 | -0.24 | -1.43 | 31846.40 | 5291.56 | 1.92 |
| 2024-06-12 | 16.34 | 16.74 | 0.54 | 3.33 | 42316.40 | 7032.99 | 2.55 |
| 2024-06-11 | 15.75 | 16.20 | 0.68 | 4.38 | 79542.40 | 12840.35 | 4.80 |
| 2024-06-07 | 14.23 | 15.52 | 1.41 | 9.99 | 48513.14 | 7239.62 | 2.93 |
| 2024-06-06 | 14.80 | 14.11 | -0.73 | -4.92 | 31735.40 | 4525.58 | 1.91 |
| 2024-06-05 | 14.99 | 14.84 | -0.11 | -0.74 | 21516.00 | 3187.54 | 1.30 |
| 2024-06-04 | 15.44 | 14.95 | -0.57 | -3.67 | 33060.20 | 4949.55 | 1.99 |
| 2024-06-03 | 15.84 | 15.52 | -0.28 | -1.77 | 41779.31 | 6497.62 | 2.52 |
| 2024-05-31 | 16.67 | 15.80 | -0.90 | -5.39 | 65301.00 | 10524.19 | 3.94 |
| 2024-05-30 | 17.47 | 16.70 | -0.80 | -4.57 | 34136.00 | 5799.69 | 2.06 |
| 2024-05-29 | 17.47 | 17.50 | 0.01 | 0.06 | 15086.40 | 2652.96 | 0.91 |
| 2024-05-28 | 17.57 | 17.49 | -0.43 | -2.40 | 21113.60 | 3701.85 | 1.27 |
| 2024-05-27 | 18.33 | 17.92 | -0.50 | -2.71 | 38072.20 | 6754.22 | 2.30 |
| 2024-05-24 | 18.68 | 18.42 | -0.46 | -2.44 | 20042.40 | 3718.73 | 1.21 |
| 2024-05-23 | 19.18 | 18.88 | -0.40 | -2.08 | 30146.80 | 5705.26 | 1.82 |
| 2024-05-22 | 19.30 | 19.28 | -0.08 | -0.41 | 36324.20 | 7074.09 | 2.19 |
| 2024-05-21 | 18.68 | 19.36 | 0.48 | 2.54 | 35815.57 | 6876.75 | 2.16 |
| 2024-05-20 | 19.49 | 18.88 | -0.64 | -3.28 | 28534.58 | 5432.26 | 1.72 |
| 2024-05-17 | 19.25 | 19.52 | 0.08 | 0.41 | 40779.80 | 7824.31 | 2.46 |
| 2024-05-16 | 18.75 | 19.44 | 0.58 | 3.08 | 44972.60 | 8691.27 | 2.71 |
| 2024-05-15 | 18.73 | 18.86 | 0.00 | 0.00 | 22530.80 | 4298.91 | 1.36 |
| 2024-05-14 | 18.65 | 18.86 | 0.22 | 1.18 | 24846.60 | 4709.73 | 1.50 |
| 2024-05-13 | 18.84 | 18.64 | -0.21 | -1.11 | 29574.70 | 5594.12 | 1.78 |
| 2024-05-10 | 19.49 | 18.85 | -0.68 | -3.48 | 37844.30 | 7183.86 | 2.28 |
| 2024-05-09 | 19.60 | 19.53 | -0.03 | -0.15 | 31987.50 | 6198.57 | 1.93 |
日K线
周K线
月K线
