天地在线(002995)股票信息
| 股票代码 | 002995 |
| 股票名称 | 天地在线 |
| 最新价/元 | 16.15 |
| 涨跌额/元 | 1.39 |
| 涨跌幅/% | 9.42 |
| 买入/元 | 16.14 |
| 卖出/元 | 16.15 |
| 昨收/元 | 14.76 |
| 今开/元 | 15.38 |
| 最高/元 | 16.20 |
| 最低/元 | 14.86 |
| 成交量/手 | 109885.32 |
| 成交额/万 | 17221.86 |
| 股净值/元 | -109.79 |
| 市净率 | 2.93 |
| 总市值/万 | 286588.99 |
| 流通值/万 | 181553.79 |
| 换手率/% | 9.77 |
| 入市日期 | 2020-08-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
天地在线(002995)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 15.38 | 16.15 | 1.39 | 9.42 | 109885.32 | 17221.86 | 9.77 |
| 2024-09-27 | 14.50 | 14.76 | 0.56 | 3.94 | 72306.19 | 10578.90 | 6.43 |
| 2024-09-26 | 13.98 | 14.20 | 0.22 | 1.57 | 45994.12 | 6460.50 | 4.09 |
| 2024-09-25 | 13.69 | 13.98 | 0.34 | 2.49 | 53834.40 | 7545.83 | 4.79 |
| 2024-09-24 | 13.41 | 13.64 | 0.32 | 2.40 | 34632.40 | 4670.89 | 3.08 |
| 2024-09-23 | 13.20 | 13.32 | -0.02 | -0.15 | 18269.00 | 2433.34 | 1.63 |
| 2024-09-20 | 13.27 | 13.34 | 0.07 | 0.53 | 18230.40 | 2425.31 | 1.62 |
| 2024-09-19 | 13.05 | 13.27 | 0.39 | 3.03 | 22632.00 | 2982.35 | 2.01 |
| 2024-09-18 | 13.13 | 12.88 | -0.28 | -2.13 | 23619.75 | 3038.06 | 2.10 |
| 2024-09-13 | 13.44 | 13.16 | -0.24 | -1.79 | 18776.00 | 2491.27 | 1.67 |
| 2024-09-12 | 13.53 | 13.40 | -0.05 | -0.37 | 18315.75 | 2477.92 | 1.63 |
| 2024-09-11 | 13.66 | 13.45 | -0.16 | -1.18 | 17287.00 | 2327.24 | 1.54 |
| 2024-09-10 | 13.43 | 13.61 | 0.23 | 1.72 | 23719.00 | 3179.21 | 2.11 |
| 2024-09-09 | 13.30 | 13.38 | 0.02 | 0.15 | 16060.00 | 2141.28 | 1.43 |
| 2024-09-06 | 13.64 | 13.36 | -0.37 | -2.70 | 21617.00 | 2919.84 | 1.92 |
| 2024-09-05 | 13.40 | 13.73 | 0.37 | 2.77 | 30219.40 | 4125.30 | 2.69 |
| 2024-09-04 | 13.44 | 13.36 | -0.12 | -0.89 | 18134.40 | 2432.92 | 1.61 |
| 2024-09-03 | 13.28 | 13.48 | 0.17 | 1.28 | 18894.40 | 2540.41 | 1.68 |
| 2024-09-02 | 13.60 | 13.31 | -0.31 | -2.28 | 27209.00 | 3689.04 | 2.42 |
| 2024-08-30 | 13.10 | 13.62 | 0.46 | 3.50 | 33786.95 | 4578.61 | 3.01 |
| 2024-08-29 | 12.96 | 13.16 | 0.14 | 1.08 | 21794.75 | 2856.04 | 1.94 |
| 2024-08-28 | 12.95 | 13.02 | 0.02 | 0.15 | 23398.00 | 3024.93 | 2.08 |
| 2024-08-27 | 13.29 | 13.00 | -0.30 | -2.26 | 22923.89 | 3002.70 | 2.04 |
| 2024-08-26 | 13.28 | 13.30 | -0.04 | -0.30 | 22883.29 | 3047.90 | 2.04 |
| 2024-08-23 | 13.40 | 13.34 | -0.12 | -0.89 | 26288.00 | 3512.88 | 2.34 |
| 2024-08-22 | 13.80 | 13.46 | -0.46 | -3.31 | 35066.00 | 4767.70 | 3.12 |
| 2024-08-21 | 13.89 | 13.92 | 0.02 | 0.14 | 29722.00 | 4167.49 | 2.64 |
| 2024-08-20 | 13.99 | 13.90 | -0.27 | -1.91 | 32215.00 | 4502.72 | 2.87 |
| 2024-08-19 | 14.05 | 14.17 | -0.11 | -0.77 | 44319.20 | 6310.91 | 3.94 |
| 2024-08-16 | 13.86 | 14.28 | 0.34 | 2.44 | 68125.80 | 9738.44 | 6.06 |
| 2024-08-15 | 13.56 | 13.94 | 0.33 | 2.43 | 43602.80 | 6041.25 | 3.88 |
| 2024-08-14 | 13.37 | 13.61 | 0.18 | 1.34 | 28427.00 | 3860.07 | 2.53 |
| 2024-08-13 | 13.45 | 13.43 | 0.11 | 0.83 | 24480.40 | 3263.84 | 2.18 |
| 2024-08-12 | 13.30 | 13.32 | -0.12 | -0.89 | 33627.92 | 4459.14 | 2.99 |
| 2024-08-09 | 13.83 | 13.44 | -0.44 | -3.17 | 43444.76 | 5915.01 | 3.86 |
| 2024-08-08 | 14.08 | 13.88 | -0.31 | -2.19 | 63505.40 | 8719.63 | 5.65 |
| 2024-08-07 | 14.16 | 14.19 | -0.12 | -0.84 | 39583.43 | 5678.74 | 3.52 |
| 2024-08-06 | 14.18 | 14.31 | 0.35 | 2.51 | 47218.63 | 6694.83 | 4.20 |
| 2024-08-05 | 14.37 | 13.96 | -0.50 | -3.46 | 61569.65 | 8869.46 | 5.48 |
| 2024-08-02 | 14.74 | 14.46 | -0.40 | -2.69 | 56419.72 | 8329.29 | 5.02 |
| 2024-08-01 | 14.99 | 14.86 | -0.12 | -0.80 | 59418.72 | 8844.66 | 5.29 |
| 2024-07-31 | 14.38 | 14.98 | 0.60 | 4.17 | 85743.56 | 12710.77 | 7.63 |
| 2024-07-30 | 14.33 | 14.38 | -0.16 | -1.10 | 57328.21 | 8263.30 | 5.10 |
| 2024-07-29 | 14.67 | 14.54 | -0.31 | -2.09 | 68492.00 | 10001.70 | 6.09 |
| 2024-07-26 | 14.64 | 14.85 | 0.20 | 1.37 | 83984.09 | 12364.70 | 7.47 |
| 2024-07-25 | 14.31 | 14.65 | 0.10 | 0.69 | 88061.49 | 12829.21 | 7.83 |
| 2024-07-24 | 15.24 | 14.55 | -1.01 | -6.49 | 112433.14 | 16606.97 | 10.00 |
| 2024-07-23 | 15.33 | 15.56 | 0.24 | 1.57 | 178570.64 | 28001.26 | 15.88 |
| 2024-07-22 | 15.10 | 15.32 | 0.26 | 1.73 | 83654.05 | 12675.91 | 7.44 |
| 2024-07-19 | 15.11 | 15.06 | -0.32 | -2.08 | 100127.38 | 15213.19 | 8.91 |
| 2024-07-18 | 14.86 | 15.38 | 0.15 | 0.99 | 129334.72 | 19219.90 | 11.50 |
| 2024-07-17 | 15.30 | 15.23 | -0.07 | -0.46 | 153429.51 | 23553.62 | 13.65 |
| 2024-07-16 | 15.52 | 15.30 | -0.22 | -1.42 | 235357.13 | 36636.38 | 20.94 |
| 2024-07-15 | 13.99 | 15.52 | 1.41 | 9.99 | 145815.72 | 21569.66 | 12.97 |
| 2024-07-12 | 13.92 | 14.11 | 0.06 | 0.43 | 81133.36 | 11414.78 | 7.22 |
| 2024-07-11 | 14.00 | 14.05 | 0.16 | 1.15 | 93468.67 | 12995.94 | 8.31 |
| 2024-07-10 | 14.30 | 13.89 | -0.40 | -2.80 | 93051.57 | 13110.29 | 8.28 |
| 2024-07-09 | 14.27 | 14.29 | -0.08 | -0.56 | 120346.29 | 16965.91 | 10.71 |
| 2024-07-08 | 14.71 | 14.37 | 0.14 | 0.98 | 197342.04 | 28644.95 | 17.55 |
| 2024-07-05 | 12.97 | 14.23 | 1.29 | 9.97 | 67071.40 | 9335.77 | 5.97 |
| 2024-07-04 | 13.34 | 12.94 | -0.55 | -4.08 | 56783.87 | 7480.55 | 5.05 |
| 2024-07-03 | 13.99 | 13.49 | -0.57 | -4.05 | 76486.00 | 10503.01 | 6.80 |
| 2024-07-02 | 13.55 | 14.06 | 0.85 | 6.44 | 117287.55 | 16626.71 | 10.43 |
| 2024-07-01 | 13.19 | 13.21 | 0.01 | 0.08 | 28824.80 | 3762.10 | 2.56 |
| 2024-06-28 | 13.32 | 13.20 | -0.25 | -1.86 | 46782.81 | 6234.65 | 4.16 |
| 2024-06-27 | 13.38 | 13.45 | 0.06 | 0.45 | 57868.00 | 7898.37 | 5.15 |
| 2024-06-26 | 12.39 | 13.39 | 0.95 | 7.64 | 48235.22 | 6267.77 | 4.29 |
| 2024-06-25 | 12.42 | 12.44 | 0.00 | 0.00 | 25887.06 | 3214.62 | 2.30 |
| 2024-06-24 | 13.03 | 12.44 | -0.58 | -4.46 | 29855.36 | 3755.00 | 2.66 |
| 2024-06-21 | 13.23 | 13.02 | -0.29 | -2.18 | 19367.08 | 2538.90 | 1.72 |
| 2024-06-20 | 13.75 | 13.31 | -0.48 | -3.48 | 23135.74 | 3115.09 | 2.06 |
| 2024-06-19 | 13.89 | 13.79 | -0.10 | -0.72 | 20408.00 | 2840.67 | 1.82 |
| 2024-06-18 | 13.65 | 13.89 | 0.18 | 1.31 | 17516.14 | 2422.15 | 1.56 |
| 2024-06-17 | 13.76 | 13.71 | -0.24 | -1.72 | 19194.00 | 2648.19 | 1.71 |
| 2024-06-14 | 13.79 | 13.95 | 0.03 | 0.22 | 21988.20 | 3055.12 | 1.96 |
| 2024-06-13 | 13.81 | 13.92 | 0.10 | 0.72 | 29570.52 | 4112.68 | 2.63 |
| 2024-06-12 | 13.28 | 13.82 | 0.56 | 4.22 | 38232.66 | 5233.36 | 3.40 |
| 2024-06-11 | 13.10 | 13.26 | 0.16 | 1.22 | 26375.44 | 3450.63 | 2.35 |
| 2024-06-07 | 12.70 | 13.10 | 0.50 | 3.97 | 34638.20 | 4494.36 | 3.08 |
| 2024-06-06 | 13.57 | 12.60 | -0.90 | -6.67 | 59545.57 | 7608.94 | 5.30 |
| 2024-06-05 | 13.80 | 13.50 | -0.33 | -2.39 | 25360.72 | 3469.80 | 2.26 |
| 2024-06-04 | 14.38 | 13.83 | -0.72 | -4.95 | 49385.44 | 6856.34 | 4.39 |
| 2024-06-03 | 14.76 | 14.55 | -0.20 | -1.36 | 25994.40 | 3794.94 | 2.31 |
| 2024-05-31 | 14.42 | 14.75 | 0.33 | 2.29 | 30549.12 | 4491.78 | 2.72 |
| 2024-05-30 | 14.45 | 14.42 | -0.03 | -0.21 | 19217.64 | 2767.57 | 1.71 |
| 2024-05-29 | 14.46 | 14.45 | -0.01 | -0.07 | 18482.88 | 2683.75 | 1.64 |
| 2024-05-28 | 14.79 | 14.46 | -0.33 | -2.23 | 22061.92 | 3210.95 | 1.96 |
| 2024-05-27 | 14.84 | 14.79 | 0.05 | 0.34 | 26357.98 | 3845.28 | 2.34 |
| 2024-05-24 | 15.08 | 14.74 | -0.37 | -2.45 | 25649.40 | 3837.19 | 2.28 |
| 2024-05-23 | 15.57 | 15.11 | -0.52 | -3.33 | 32487.91 | 4971.18 | 2.89 |
| 2024-05-22 | 15.25 | 15.63 | 0.36 | 2.36 | 36003.20 | 5573.45 | 3.20 |
| 2024-05-21 | 15.40 | 15.27 | -0.23 | -1.48 | 26064.00 | 4006.29 | 2.32 |
| 2024-05-20 | 15.39 | 15.50 | 0.09 | 0.58 | 28409.08 | 4398.59 | 2.53 |
| 2024-05-17 | 15.38 | 15.41 | 0.03 | 0.20 | 29618.40 | 4544.20 | 2.63 |
| 2024-05-16 | 15.24 | 15.38 | 0.15 | 0.99 | 41776.54 | 6415.13 | 3.72 |
| 2024-05-15 | 15.25 | 15.23 | 0.00 | 0.00 | 42097.72 | 6498.54 | 3.74 |
| 2024-05-14 | 14.97 | 15.23 | 0.43 | 2.91 | 32748.00 | 4959.48 | 2.91 |
| 2024-05-13 | 15.07 | 14.80 | -0.57 | -3.71 | 36679.78 | 5458.99 | 3.26 |
| 2024-05-10 | 16.30 | 15.37 | -0.50 | -3.15 | 62407.60 | 9760.44 | 5.55 |
| 2024-05-09 | 15.43 | 15.87 | 0.48 | 3.12 | 42251.09 | 6627.76 | 3.76 |
日K线
周K线
月K线
