顺博合金(002996)股票信息
| 股票代码 | 002996 |
| 股票名称 | 顺博合金 |
| 最新价/元 | 6.30 |
| 涨跌额/元 | 0.52 |
| 涨跌幅/% | 9.00 |
| 买入/元 | 6.29 |
| 卖出/元 | 6.30 |
| 昨收/元 | 5.78 |
| 今开/元 | 6.00 |
| 最高/元 | 6.33 |
| 最低/元 | 5.83 |
| 成交量/手 | 142742.11 |
| 成交额/万 | 8748.86 |
| 股净值/元 | 22.50 |
| 市净率 | 1.37 |
| 总市值/万 | 421744.72 |
| 流通值/万 | 206943.51 |
| 换手率/% | 4.35 |
| 入市日期 | 2020-08-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
顺博合金(002996)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.00 | 6.30 | 0.52 | 9.00 | 142742.11 | 8748.86 | 4.35 |
| 2024-09-27 | 5.61 | 5.78 | 0.25 | 4.52 | 73949.25 | 4243.98 | 2.25 |
| 2024-09-26 | 5.43 | 5.53 | 0.12 | 2.22 | 47958.70 | 2616.19 | 1.46 |
| 2024-09-25 | 5.48 | 5.41 | 0.03 | 0.56 | 55793.38 | 3050.01 | 1.70 |
| 2024-09-24 | 5.25 | 5.38 | 0.14 | 2.67 | 73421.30 | 3933.18 | 2.24 |
| 2024-09-23 | 5.15 | 5.24 | 0.08 | 1.55 | 38432.20 | 2002.98 | 1.17 |
| 2024-09-20 | 5.15 | 5.16 | 0.02 | 0.39 | 42312.61 | 2174.36 | 1.29 |
| 2024-09-19 | 4.86 | 5.14 | 0.28 | 5.76 | 62148.60 | 3137.49 | 1.89 |
| 2024-09-18 | 4.93 | 4.86 | -0.04 | -0.82 | 30367.40 | 1466.21 | 0.92 |
| 2024-09-13 | 5.01 | 4.90 | -0.10 | -2.00 | 41908.70 | 2062.39 | 1.28 |
| 2024-09-12 | 5.02 | 5.00 | 0.01 | 0.20 | 38698.90 | 1948.92 | 1.18 |
| 2024-09-11 | 5.02 | 4.99 | -0.04 | -0.80 | 44113.50 | 2216.21 | 1.34 |
| 2024-09-10 | 5.06 | 5.03 | -0.01 | -0.20 | 51242.48 | 2562.96 | 1.56 |
| 2024-09-09 | 5.11 | 5.04 | -0.07 | -1.37 | 34579.70 | 1744.86 | 1.05 |
| 2024-09-06 | 5.14 | 5.11 | -0.11 | -2.11 | 37150.74 | 1916.53 | 1.13 |
| 2024-09-05 | 5.22 | 5.22 | 0.00 | 0.00 | 25790.60 | 1348.31 | 0.79 |
| 2024-09-04 | 5.27 | 5.22 | -0.08 | -1.51 | 30649.30 | 1607.34 | 0.93 |
| 2024-09-03 | 5.16 | 5.30 | 0.08 | 1.53 | 33653.10 | 1774.51 | 1.02 |
| 2024-09-02 | 5.30 | 5.22 | -0.08 | -1.51 | 41077.39 | 2166.45 | 1.25 |
| 2024-08-30 | 5.20 | 5.30 | 0.06 | 1.15 | 52036.28 | 2755.22 | 1.58 |
| 2024-08-29 | 5.10 | 5.24 | 0.09 | 1.75 | 39335.20 | 2033.98 | 1.20 |
| 2024-08-28 | 5.09 | 5.15 | 0.06 | 1.18 | 33080.38 | 1700.16 | 1.01 |
| 2024-08-27 | 5.18 | 5.09 | -0.09 | -1.74 | 34607.40 | 1773.65 | 1.05 |
| 2024-08-26 | 5.00 | 5.18 | 0.17 | 3.39 | 54270.60 | 2800.83 | 1.65 |
| 2024-08-23 | 5.21 | 5.01 | -0.05 | -0.99 | 53808.40 | 2701.59 | 1.64 |
| 2024-08-22 | 5.17 | 5.06 | -0.11 | -2.13 | 25220.20 | 1289.65 | 0.77 |
| 2024-08-21 | 5.12 | 5.17 | 0.07 | 1.37 | 28523.28 | 1471.81 | 0.87 |
| 2024-08-20 | 5.23 | 5.10 | -0.13 | -2.49 | 34011.70 | 1757.96 | 1.04 |
| 2024-08-19 | 5.20 | 5.23 | 0.03 | 0.58 | 30090.40 | 1579.08 | 0.92 |
| 2024-08-16 | 5.26 | 5.20 | -0.07 | -1.33 | 28150.40 | 1479.10 | 0.86 |
| 2024-08-15 | 5.25 | 5.27 | 0.06 | 1.15 | 35630.00 | 1866.32 | 1.08 |
| 2024-08-14 | 5.25 | 5.21 | -0.06 | -1.14 | 23741.10 | 1243.01 | 0.72 |
| 2024-08-13 | 5.29 | 5.27 | 0.04 | 0.77 | 39066.10 | 2043.66 | 1.19 |
| 2024-08-12 | 5.30 | 5.23 | -0.08 | -1.51 | 43742.40 | 2293.53 | 1.33 |
| 2024-08-09 | 5.36 | 5.31 | -0.02 | -0.38 | 49789.70 | 2679.76 | 1.52 |
| 2024-08-08 | 5.40 | 5.33 | -0.09 | -1.66 | 41767.30 | 2228.05 | 1.27 |
| 2024-08-07 | 5.49 | 5.42 | -0.07 | -1.28 | 46873.60 | 2551.05 | 1.43 |
| 2024-08-06 | 5.41 | 5.49 | 0.09 | 1.67 | 43595.60 | 2380.20 | 1.33 |
| 2024-08-05 | 5.48 | 5.40 | -0.15 | -2.70 | 36753.10 | 2018.51 | 1.12 |
| 2024-08-02 | 5.58 | 5.55 | -0.11 | -1.94 | 28916.80 | 1617.13 | 0.88 |
| 2024-08-01 | 5.64 | 5.66 | 0.04 | 0.71 | 37983.10 | 2154.58 | 1.16 |
| 2024-07-31 | 5.43 | 5.62 | 0.21 | 3.88 | 38265.60 | 2126.25 | 1.16 |
| 2024-07-30 | 5.39 | 5.41 | -0.03 | -0.55 | 28997.80 | 1571.03 | 0.88 |
| 2024-07-29 | 5.53 | 5.44 | -0.01 | -0.18 | 29633.10 | 1609.33 | 0.90 |
| 2024-07-26 | 5.31 | 5.45 | 0.15 | 2.83 | 33407.23 | 1815.18 | 1.02 |
| 2024-07-25 | 5.24 | 5.30 | 0.06 | 1.15 | 34576.00 | 1819.71 | 1.05 |
| 2024-07-24 | 5.34 | 5.24 | -0.10 | -1.87 | 36074.80 | 1907.35 | 1.10 |
| 2024-07-23 | 5.53 | 5.34 | -0.18 | -3.26 | 36220.30 | 1977.27 | 1.10 |
| 2024-07-22 | 5.48 | 5.52 | -0.02 | -0.36 | 32041.18 | 1761.22 | 0.98 |
| 2024-07-19 | 5.52 | 5.54 | 0.00 | 0.00 | 37024.70 | 2041.35 | 1.13 |
| 2024-07-18 | 5.65 | 5.54 | -0.13 | -2.29 | 45274.10 | 2510.12 | 1.38 |
| 2024-07-17 | 5.85 | 5.67 | -0.21 | -3.57 | 37775.10 | 2165.41 | 1.15 |
| 2024-07-16 | 5.93 | 5.88 | -0.07 | -1.18 | 27667.20 | 1638.47 | 0.84 |
| 2024-07-15 | 6.06 | 5.95 | -0.20 | -3.25 | 35892.10 | 2147.76 | 1.09 |
| 2024-07-12 | 6.17 | 6.15 | -0.01 | -0.16 | 43485.10 | 2689.96 | 1.32 |
| 2024-07-11 | 5.94 | 6.16 | 0.35 | 6.02 | 49034.00 | 2980.06 | 1.49 |
| 2024-07-10 | 5.84 | 5.81 | -0.07 | -1.19 | 28667.70 | 1683.40 | 0.87 |
| 2024-07-09 | 5.74 | 5.88 | 0.16 | 2.80 | 28825.25 | 1662.60 | 0.88 |
| 2024-07-08 | 5.90 | 5.72 | -0.18 | -3.05 | 25748.00 | 1485.98 | 0.78 |
| 2024-07-05 | 5.78 | 5.90 | 0.09 | 1.55 | 26618.90 | 1542.51 | 0.81 |
| 2024-07-04 | 6.02 | 5.81 | -0.17 | -2.84 | 25405.20 | 1493.96 | 0.77 |
| 2024-07-03 | 6.01 | 5.98 | -0.06 | -0.99 | 21378.90 | 1283.81 | 0.65 |
| 2024-07-02 | 5.97 | 6.04 | 0.07 | 1.17 | 32053.30 | 1933.81 | 0.98 |
| 2024-07-01 | 5.88 | 5.97 | 0.12 | 2.05 | 32193.30 | 1904.59 | 0.98 |
| 2024-06-28 | 5.82 | 5.85 | -0.01 | -0.17 | 29242.70 | 1725.62 | 0.89 |
| 2024-06-27 | 5.99 | 5.86 | -0.13 | -2.17 | 27426.20 | 1618.56 | 0.83 |
| 2024-06-26 | 5.78 | 5.99 | 0.21 | 3.63 | 24765.50 | 1447.74 | 0.75 |
| 2024-06-25 | 5.72 | 5.78 | 0.07 | 1.23 | 27499.36 | 1589.88 | 0.84 |
| 2024-06-24 | 5.91 | 5.71 | -0.29 | -4.83 | 37490.60 | 2162.13 | 1.14 |
| 2024-06-21 | 6.03 | 6.00 | -0.04 | -0.66 | 28802.30 | 1736.91 | 0.88 |
| 2024-06-20 | 6.20 | 6.04 | -0.15 | -2.42 | 29609.40 | 1807.84 | 0.90 |
| 2024-06-19 | 6.22 | 6.19 | -0.02 | -0.32 | 28406.60 | 1759.45 | 0.86 |
| 2024-06-18 | 6.06 | 6.21 | 0.15 | 2.48 | 31548.60 | 1940.89 | 0.96 |
| 2024-06-17 | 6.20 | 6.06 | -0.16 | -2.57 | 35710.60 | 2180.27 | 1.09 |
| 2024-06-14 | 6.24 | 6.22 | -0.04 | -0.64 | 29211.80 | 1819.25 | 0.89 |
| 2024-06-13 | 6.39 | 6.26 | -0.12 | -1.88 | 36480.60 | 2292.27 | 1.11 |
| 2024-06-12 | 6.06 | 6.38 | 0.18 | 2.90 | 44148.66 | 2795.83 | 1.34 |
| 2024-06-11 | 6.28 | 6.20 | -0.08 | -1.27 | 48512.70 | 2977.38 | 1.48 |
| 2024-06-07 | 6.10 | 6.28 | 0.24 | 3.97 | 66016.90 | 4108.77 | 2.01 |
| 2024-06-06 | 6.30 | 6.04 | -0.22 | -3.51 | 58898.56 | 3616.55 | 1.79 |
| 2024-06-05 | 6.42 | 6.26 | -0.18 | -2.80 | 50389.98 | 3178.00 | 1.53 |
| 2024-06-04 | 6.55 | 6.44 | -0.11 | -1.68 | 47380.10 | 3044.92 | 1.44 |
| 2024-06-03 | 6.78 | 6.55 | -0.26 | -3.82 | 66499.70 | 4388.82 | 2.02 |
| 2024-05-31 | 6.90 | 6.81 | -0.16 | -2.30 | 103106.74 | 7061.89 | 3.14 |
| 2024-05-30 | 7.31 | 6.97 | -0.18 | -2.52 | 151571.18 | 10907.89 | 4.61 |
| 2024-05-29 | 6.88 | 7.15 | 0.20 | 2.88 | 74595.10 | 5287.89 | 2.27 |
| 2024-05-28 | 6.95 | 6.95 | 0.08 | 1.16 | 49940.00 | 3456.24 | 1.52 |
| 2024-05-27 | 8.96 | 9.03 | 0.07 | 0.78 | 35082.00 | 3146.82 | 1.39 |
| 2024-05-24 | 9.01 | 8.96 | -0.03 | -0.33 | 33111.00 | 2986.55 | 1.31 |
| 2024-05-23 | 9.23 | 8.99 | -0.34 | -3.64 | 41075.00 | 3720.93 | 1.63 |
| 2024-05-22 | 9.39 | 9.33 | -0.11 | -1.17 | 48975.96 | 4598.99 | 1.94 |
| 2024-05-21 | 10.00 | 9.44 | -0.20 | -2.08 | 96559.87 | 9292.73 | 3.82 |
| 2024-05-20 | 9.39 | 9.64 | 0.36 | 3.88 | 65527.48 | 6269.33 | 2.59 |
| 2024-05-17 | 9.24 | 9.28 | 0.03 | 0.32 | 26769.00 | 2470.60 | 1.06 |
| 2024-05-16 | 9.16 | 9.25 | 0.06 | 0.65 | 27924.00 | 2587.71 | 1.11 |
| 2024-05-15 | 9.19 | 9.19 | 0.02 | 0.22 | 29159.00 | 2680.56 | 1.15 |
| 2024-05-14 | 9.05 | 9.17 | 0.09 | 0.99 | 36843.61 | 3364.27 | 1.46 |
| 2024-05-13 | 9.29 | 9.08 | -0.29 | -3.10 | 46158.00 | 4215.45 | 1.83 |
| 2024-05-10 | 9.38 | 9.37 | -0.07 | -0.74 | 43662.00 | 4086.81 | 1.73 |
| 2024-05-09 | 9.19 | 9.44 | 0.19 | 2.05 | 47304.62 | 4451.32 | 1.87 |
日K线
周K线
月K线
