天禾股份(002999)股票信息
| 股票代码 | 002999 |
| 股票名称 | 天禾股份 |
| 最新价/元 | 5.97 |
| 涨跌额/元 | 0.46 |
| 涨跌幅/% | 8.35 |
| 买入/元 | 5.96 |
| 卖出/元 | 5.97 |
| 昨收/元 | 5.51 |
| 今开/元 | 5.67 |
| 最高/元 | 6.02 |
| 最低/元 | 5.54 |
| 成交量/手 | 221648.40 |
| 成交额/万 | 12839.97 |
| 股净值/元 | 20.59 |
| 市净率 | 1.73 |
| 总市值/万 | 207512.42 |
| 流通值/万 | 204288.36 |
| 换手率/% | 6.48 |
| 入市日期 | 2020-09-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
天禾股份(002999)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.67 | 5.97 | 0.46 | 8.35 | 221648.40 | 12839.97 | 6.48 |
| 2024-09-27 | 5.42 | 5.51 | 0.15 | 2.80 | 101735.40 | 5566.28 | 2.97 |
| 2024-09-26 | 5.25 | 5.36 | 0.10 | 1.90 | 54023.60 | 2862.78 | 1.58 |
| 2024-09-25 | 5.29 | 5.26 | 0.03 | 0.57 | 58019.00 | 3070.87 | 1.70 |
| 2024-09-24 | 5.12 | 5.23 | 0.13 | 2.55 | 51489.40 | 2671.58 | 1.50 |
| 2024-09-23 | 5.08 | 5.10 | -0.01 | -0.20 | 26757.80 | 1365.31 | 0.78 |
| 2024-09-20 | 5.10 | 5.11 | 0.01 | 0.20 | 41019.20 | 2096.56 | 1.20 |
| 2024-09-19 | 4.95 | 5.10 | 0.20 | 4.08 | 58672.20 | 2966.27 | 1.71 |
| 2024-09-18 | 4.99 | 4.90 | -0.10 | -2.00 | 28417.00 | 1392.60 | 0.83 |
| 2024-09-13 | 5.01 | 5.00 | -0.02 | -0.40 | 18901.00 | 945.48 | 0.55 |
| 2024-09-12 | 5.08 | 5.02 | -0.06 | -1.18 | 27296.00 | 1379.50 | 0.80 |
| 2024-09-11 | 5.05 | 5.08 | 0.05 | 0.99 | 36467.00 | 1845.35 | 1.07 |
| 2024-09-10 | 5.00 | 5.03 | 0.02 | 0.40 | 23019.00 | 1153.83 | 0.67 |
| 2024-09-09 | 4.99 | 5.01 | 0.02 | 0.40 | 23767.00 | 1187.64 | 0.69 |
| 2024-09-06 | 5.05 | 4.99 | -0.06 | -1.19 | 26102.00 | 1309.04 | 0.76 |
| 2024-09-05 | 5.00 | 5.05 | 0.02 | 0.40 | 17393.00 | 878.36 | 0.51 |
| 2024-09-04 | 5.05 | 5.03 | -0.04 | -0.79 | 21009.00 | 1062.68 | 0.61 |
| 2024-09-03 | 5.04 | 5.07 | 0.03 | 0.60 | 17988.00 | 910.51 | 0.53 |
| 2024-09-02 | 5.09 | 5.04 | -0.03 | -0.59 | 28476.00 | 1447.99 | 0.83 |
| 2024-08-30 | 5.01 | 5.07 | 0.05 | 1.00 | 38829.00 | 1970.42 | 1.13 |
| 2024-08-29 | 5.02 | 5.02 | 0.00 | 0.00 | 26767.00 | 1338.99 | 0.78 |
| 2024-08-28 | 4.94 | 5.02 | 0.06 | 1.21 | 23782.00 | 1192.46 | 0.69 |
| 2024-08-27 | 5.01 | 4.96 | -0.05 | -1.00 | 19801.40 | 985.73 | 0.58 |
| 2024-08-26 | 4.86 | 5.01 | 0.13 | 2.66 | 38313.40 | 1913.07 | 1.12 |
| 2024-08-23 | 4.93 | 4.88 | -0.02 | -0.41 | 23900.00 | 1166.03 | 0.70 |
| 2024-08-22 | 4.99 | 4.90 | -0.10 | -2.00 | 28983.80 | 1434.79 | 0.85 |
| 2024-08-21 | 5.02 | 5.00 | -0.03 | -0.60 | 23124.20 | 1159.07 | 0.68 |
| 2024-08-20 | 5.12 | 5.03 | -0.09 | -1.76 | 35262.00 | 1786.92 | 1.03 |
| 2024-08-19 | 5.10 | 5.12 | 0.00 | 0.00 | 32327.62 | 1660.73 | 0.95 |
| 2024-08-16 | 5.24 | 5.12 | -0.11 | -2.10 | 32471.00 | 1673.75 | 0.95 |
| 2024-08-15 | 5.17 | 5.23 | -0.02 | -0.38 | 38721.00 | 2015.46 | 1.13 |
| 2024-08-14 | 5.32 | 5.25 | -0.07 | -1.32 | 23639.00 | 1250.06 | 0.69 |
| 2024-08-13 | 5.31 | 5.32 | 0.02 | 0.38 | 23194.00 | 1224.26 | 0.68 |
| 2024-08-12 | 5.31 | 5.30 | -0.04 | -0.75 | 26316.00 | 1398.35 | 0.77 |
| 2024-08-09 | 5.40 | 5.34 | -0.07 | -1.29 | 30145.80 | 1621.94 | 0.88 |
| 2024-08-08 | 5.38 | 5.41 | 0.07 | 1.31 | 46273.00 | 2484.25 | 1.36 |
| 2024-08-07 | 5.36 | 5.34 | -0.04 | -0.74 | 25531.00 | 1362.90 | 0.75 |
| 2024-08-06 | 5.29 | 5.38 | 0.14 | 2.67 | 43997.80 | 2351.98 | 1.29 |
| 2024-08-05 | 5.27 | 5.24 | -0.11 | -2.06 | 40407.40 | 2153.08 | 1.18 |
| 2024-08-02 | 5.36 | 5.35 | -0.03 | -0.56 | 42887.80 | 2312.54 | 1.26 |
| 2024-08-01 | 5.35 | 5.38 | 0.00 | 0.00 | 36083.00 | 1936.02 | 1.06 |
| 2024-07-31 | 5.28 | 5.38 | 0.11 | 2.09 | 55548.80 | 2972.60 | 1.63 |
| 2024-07-30 | 5.27 | 5.27 | 0.04 | 0.77 | 26528.32 | 1394.53 | 0.78 |
| 2024-07-29 | 5.25 | 5.23 | 0.01 | 0.19 | 28808.00 | 1501.30 | 0.84 |
| 2024-07-26 | 5.09 | 5.22 | 0.13 | 2.55 | 37772.00 | 1957.88 | 1.11 |
| 2024-07-25 | 5.07 | 5.09 | 0.04 | 0.79 | 26716.00 | 1354.85 | 0.78 |
| 2024-07-24 | 5.10 | 5.05 | -0.04 | -0.79 | 30034.00 | 1520.66 | 0.88 |
| 2024-07-23 | 5.19 | 5.09 | -0.08 | -1.55 | 28290.00 | 1459.67 | 0.83 |
| 2024-07-22 | 5.16 | 5.17 | -0.04 | -0.77 | 27593.00 | 1428.04 | 0.81 |
| 2024-07-19 | 5.19 | 5.21 | -0.14 | -2.62 | 47317.13 | 2466.53 | 1.39 |
| 2024-07-18 | 5.20 | 5.35 | 0.16 | 3.08 | 62579.31 | 3289.97 | 1.83 |
| 2024-07-17 | 5.22 | 5.19 | -0.04 | -0.77 | 25581.00 | 1330.00 | 0.75 |
| 2024-07-16 | 5.33 | 5.23 | -0.05 | -0.95 | 28907.40 | 1511.97 | 0.85 |
| 2024-07-15 | 5.35 | 5.28 | -0.10 | -1.86 | 28990.40 | 1532.77 | 0.85 |
| 2024-07-12 | 5.42 | 5.38 | -0.03 | -0.56 | 27624.00 | 1491.29 | 0.81 |
| 2024-07-11 | 5.35 | 5.41 | 0.13 | 2.46 | 38776.40 | 2089.85 | 1.14 |
| 2024-07-10 | 5.28 | 5.28 | -0.05 | -0.94 | 35158.00 | 1860.91 | 1.03 |
| 2024-07-09 | 5.28 | 5.33 | 0.03 | 0.57 | 43721.08 | 2298.50 | 1.28 |
| 2024-07-08 | 5.43 | 5.30 | -0.15 | -2.75 | 36309.00 | 1936.98 | 1.06 |
| 2024-07-05 | 5.41 | 5.45 | 0.07 | 1.30 | 33564.40 | 1812.15 | 0.98 |
| 2024-07-04 | 5.53 | 5.38 | -0.17 | -3.06 | 44717.00 | 2429.48 | 1.31 |
| 2024-07-03 | 5.56 | 5.55 | -0.03 | -0.54 | 44114.40 | 2453.38 | 1.29 |
| 2024-07-02 | 5.54 | 5.58 | 0.05 | 0.90 | 68728.00 | 3826.37 | 2.01 |
| 2024-07-01 | 5.35 | 5.53 | 0.18 | 3.36 | 79471.00 | 4369.41 | 2.33 |
| 2024-06-28 | 5.30 | 5.35 | 0.04 | 0.75 | 40456.00 | 2176.87 | 1.18 |
| 2024-06-27 | 5.46 | 5.31 | -0.14 | -2.57 | 38139.00 | 2056.23 | 1.12 |
| 2024-06-26 | 5.40 | 5.45 | 0.10 | 1.87 | 42833.00 | 2304.70 | 1.25 |
| 2024-06-25 | 5.28 | 5.35 | 0.05 | 0.94 | 46574.00 | 2497.13 | 1.36 |
| 2024-06-24 | 5.51 | 5.30 | -0.22 | -3.99 | 59765.00 | 3197.26 | 1.75 |
| 2024-06-21 | 5.55 | 5.52 | -0.03 | -0.54 | 29047.00 | 1608.89 | 0.85 |
| 2024-06-20 | 5.78 | 5.55 | -0.23 | -3.98 | 61035.00 | 3426.15 | 1.79 |
| 2024-06-19 | 5.81 | 5.78 | -0.02 | -0.35 | 32540.00 | 1885.73 | 0.95 |
| 2024-06-18 | 5.70 | 5.80 | 0.07 | 1.22 | 31636.00 | 1825.72 | 0.93 |
| 2024-06-17 | 5.82 | 5.73 | -0.11 | -1.88 | 36093.00 | 2081.61 | 1.06 |
| 2024-06-14 | 5.81 | 5.84 | 0.04 | 0.69 | 24121.00 | 1400.84 | 0.71 |
| 2024-06-13 | 5.92 | 5.80 | -0.08 | -1.36 | 38443.40 | 2237.66 | 1.13 |
| 2024-06-12 | 5.79 | 5.88 | 0.08 | 1.38 | 37391.00 | 2190.51 | 1.09 |
| 2024-06-11 | 5.81 | 5.80 | -0.01 | -0.17 | 38410.00 | 2207.76 | 1.12 |
| 2024-06-07 | 5.76 | 5.81 | 0.11 | 1.93 | 49662.60 | 2875.21 | 1.45 |
| 2024-06-06 | 6.05 | 5.70 | -0.32 | -5.32 | 91879.40 | 5340.23 | 2.69 |
| 2024-06-05 | 6.12 | 6.02 | -0.12 | -1.95 | 49833.00 | 3006.15 | 1.46 |
| 2024-06-04 | 6.00 | 6.14 | 0.12 | 1.99 | 81862.00 | 4980.02 | 2.40 |
| 2024-06-03 | 6.12 | 6.02 | -0.09 | -1.47 | 72771.00 | 4379.47 | 2.13 |
| 2024-05-31 | 6.15 | 6.11 | -0.08 | -1.29 | 64763.60 | 3952.56 | 1.90 |
| 2024-05-30 | 6.24 | 6.19 | 0.01 | 0.16 | 69034.00 | 4285.55 | 2.02 |
| 2024-05-29 | 6.10 | 6.18 | 0.07 | 1.15 | 62100.00 | 3819.75 | 1.82 |
| 2024-05-28 | 6.19 | 6.11 | -0.08 | -1.29 | 86822.00 | 5352.50 | 2.54 |
| 2024-05-27 | 6.42 | 6.31 | -0.19 | -2.92 | 145922.00 | 9188.82 | 4.27 |
| 2024-05-24 | 6.78 | 6.50 | -0.36 | -5.25 | 264954.34 | 17569.45 | 7.76 |
| 2024-05-23 | 6.63 | 6.86 | 0.28 | 4.26 | 396440.90 | 27689.34 | 11.61 |
| 2024-05-22 | 6.60 | 6.58 | -0.02 | -0.30 | 80471.87 | 5289.83 | 2.36 |
| 2024-05-21 | 6.80 | 6.60 | -0.21 | -3.08 | 120604.40 | 8032.77 | 3.53 |
| 2024-05-20 | 6.77 | 6.81 | 0.04 | 0.59 | 150303.60 | 10194.13 | 4.40 |
| 2024-05-17 | 6.76 | 6.77 | 0.01 | 0.15 | 161209.40 | 10840.59 | 4.72 |
| 2024-05-16 | 6.50 | 6.76 | 0.30 | 4.64 | 248706.10 | 16777.03 | 7.28 |
| 2024-05-15 | 6.43 | 6.46 | 0.04 | 0.62 | 84502.00 | 5430.46 | 2.47 |
| 2024-05-14 | 6.45 | 6.42 | 0.01 | 0.16 | 84207.40 | 5415.05 | 2.47 |
| 2024-05-13 | 6.55 | 6.41 | -0.39 | -5.74 | 178625.40 | 11561.50 | 5.23 |
| 2024-05-10 | 6.83 | 6.80 | -0.06 | -0.88 | 228797.40 | 15630.86 | 6.70 |
| 2024-05-09 | 6.72 | 6.86 | 0.13 | 1.93 | 231908.50 | 15925.70 | 6.79 |
日K线
周K线
月K线
