天元股份(003003)股票信息
| 股票代码 | 003003 |
| 股票名称 | 天元股份 |
| 最新价/元 | 8.89 |
| 涨跌额/元 | 0.75 |
| 涨跌幅/% | 9.21 |
| 买入/元 | 8.88 |
| 卖出/元 | 8.89 |
| 昨收/元 | 8.14 |
| 今开/元 | 8.34 |
| 最高/元 | 8.94 |
| 最低/元 | 8.31 |
| 成交量/手 | 76937.12 |
| 成交额/万 | 6621.91 |
| 股净值/元 | 31.75 |
| 市净率 | 1.25 |
| 总市值/万 | 157173.69 |
| 流通值/万 | 103218.13 |
| 换手率/% | 6.63 |
| 入市日期 | 2020-09-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
天元股份(003003)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.34 | 8.89 | 0.75 | 9.21 | 76937.12 | 6621.91 | 6.63 |
| 2024-09-27 | 8.02 | 8.14 | 0.27 | 3.43 | 46168.24 | 3704.48 | 3.98 |
| 2024-09-26 | 7.72 | 7.87 | 0.17 | 2.21 | 22882.00 | 1779.38 | 1.97 |
| 2024-09-25 | 7.64 | 7.70 | 0.12 | 1.58 | 33663.00 | 2608.50 | 2.90 |
| 2024-09-24 | 7.41 | 7.58 | 0.20 | 2.71 | 25388.00 | 1905.63 | 2.19 |
| 2024-09-23 | 7.35 | 7.38 | 0.05 | 0.68 | 12396.00 | 911.82 | 1.07 |
| 2024-09-20 | 7.42 | 7.33 | -0.08 | -1.08 | 15658.00 | 1152.23 | 1.35 |
| 2024-09-19 | 7.15 | 7.41 | 0.30 | 4.22 | 25743.00 | 1885.57 | 2.22 |
| 2024-09-18 | 7.26 | 7.11 | -0.13 | -1.80 | 22368.00 | 1581.57 | 1.93 |
| 2024-09-13 | 7.36 | 7.24 | -0.14 | -1.90 | 14893.00 | 1085.00 | 1.28 |
| 2024-09-12 | 7.47 | 7.38 | -0.05 | -0.67 | 12259.00 | 911.74 | 1.06 |
| 2024-09-11 | 7.45 | 7.43 | -0.03 | -0.40 | 13389.00 | 997.04 | 1.15 |
| 2024-09-10 | 7.43 | 7.46 | 0.07 | 0.95 | 16187.00 | 1203.03 | 1.39 |
| 2024-09-09 | 7.35 | 7.39 | 0.01 | 0.14 | 15832.00 | 1169.10 | 1.36 |
| 2024-09-06 | 7.60 | 7.38 | -0.22 | -2.90 | 21438.00 | 1604.06 | 1.85 |
| 2024-09-05 | 7.53 | 7.60 | 0.07 | 0.93 | 17620.00 | 1333.21 | 1.52 |
| 2024-09-04 | 7.59 | 7.53 | -0.10 | -1.31 | 18012.00 | 1360.22 | 1.55 |
| 2024-09-03 | 7.65 | 7.63 | 0.00 | 0.00 | 18846.00 | 1441.98 | 1.62 |
| 2024-09-02 | 7.68 | 7.63 | -0.08 | -1.04 | 33835.60 | 2618.38 | 2.91 |
| 2024-08-30 | 7.68 | 7.71 | 0.10 | 1.31 | 43591.00 | 3353.74 | 3.75 |
| 2024-08-29 | 7.58 | 7.61 | 0.05 | 0.66 | 37436.60 | 2839.40 | 3.22 |
| 2024-08-28 | 7.28 | 7.56 | 0.02 | 0.27 | 72295.41 | 5436.84 | 6.23 |
| 2024-08-27 | 7.76 | 7.54 | -0.21 | -2.71 | 102219.31 | 8147.55 | 8.80 |
| 2024-08-26 | 7.50 | 7.75 | 0.24 | 3.20 | 29476.00 | 2264.47 | 2.54 |
| 2024-08-23 | 7.51 | 7.51 | 0.00 | 0.00 | 21148.00 | 1577.59 | 1.82 |
| 2024-08-22 | 7.59 | 7.51 | -0.08 | -1.05 | 13459.00 | 1019.65 | 1.16 |
| 2024-08-21 | 7.62 | 7.59 | 0.01 | 0.13 | 10396.00 | 788.51 | 0.90 |
| 2024-08-20 | 7.83 | 7.58 | -0.25 | -3.19 | 19896.76 | 1530.16 | 1.71 |
| 2024-08-19 | 7.87 | 7.83 | -0.01 | -0.13 | 11361.00 | 890.18 | 0.97 |
| 2024-08-16 | 7.86 | 7.84 | -0.04 | -0.51 | 14401.00 | 1130.32 | 1.24 |
| 2024-08-15 | 7.82 | 7.88 | 0.03 | 0.38 | 14317.00 | 1124.77 | 1.23 |
| 2024-08-14 | 7.86 | 7.85 | -0.01 | -0.13 | 11796.00 | 928.79 | 1.01 |
| 2024-08-13 | 7.79 | 7.86 | 0.07 | 0.90 | 12901.60 | 1005.49 | 1.11 |
| 2024-08-12 | 7.80 | 7.79 | -0.03 | -0.38 | 12957.12 | 1010.48 | 1.11 |
| 2024-08-09 | 7.91 | 7.82 | -0.01 | -0.13 | 15507.12 | 1220.72 | 1.33 |
| 2024-08-08 | 7.81 | 7.83 | 0.02 | 0.26 | 17840.48 | 1390.25 | 1.53 |
| 2024-08-07 | 7.86 | 7.81 | 0.01 | 0.13 | 16705.00 | 1301.49 | 1.43 |
| 2024-08-06 | 7.70 | 7.80 | 0.20 | 2.63 | 21228.48 | 1638.71 | 1.82 |
| 2024-08-05 | 7.73 | 7.60 | -0.17 | -2.19 | 24952.00 | 1928.90 | 2.14 |
| 2024-08-02 | 7.86 | 7.77 | -0.10 | -1.27 | 20299.00 | 1595.18 | 1.74 |
| 2024-08-01 | 7.98 | 7.87 | -0.01 | -0.13 | 16634.00 | 1310.34 | 1.43 |
| 2024-07-31 | 7.63 | 7.88 | 0.27 | 3.55 | 26497.00 | 2063.12 | 2.27 |
| 2024-07-30 | 7.53 | 7.61 | 0.11 | 1.47 | 19203.00 | 1455.40 | 1.65 |
| 2024-07-29 | 7.58 | 7.50 | -0.03 | -0.40 | 25173.00 | 1895.48 | 2.16 |
| 2024-07-26 | 7.36 | 7.53 | 0.17 | 2.31 | 15533.00 | 1162.89 | 1.33 |
| 2024-07-25 | 7.38 | 7.36 | 0.04 | 0.55 | 19321.92 | 1422.64 | 1.66 |
| 2024-07-24 | 7.48 | 7.32 | -0.16 | -2.14 | 21325.92 | 1570.67 | 1.83 |
| 2024-07-23 | 7.68 | 7.48 | -0.18 | -2.35 | 28865.00 | 2201.27 | 2.48 |
| 2024-07-22 | 7.52 | 7.66 | 0.09 | 1.19 | 21484.00 | 1635.60 | 1.84 |
| 2024-07-19 | 7.53 | 7.57 | 0.07 | 0.93 | 18855.00 | 1422.52 | 1.62 |
| 2024-07-18 | 7.49 | 7.50 | 0.00 | 0.00 | 18548.00 | 1375.54 | 1.59 |
| 2024-07-17 | 7.64 | 7.50 | -0.12 | -1.58 | 17286.00 | 1308.57 | 1.48 |
| 2024-07-16 | 7.55 | 7.72 | -0.10 | -1.28 | 22979.00 | 1773.49 | 1.97 |
| 2024-07-15 | 8.06 | 7.82 | -0.18 | -2.25 | 29347.00 | 2304.25 | 2.52 |
| 2024-07-12 | 7.94 | 8.00 | 0.08 | 1.01 | 24609.00 | 1970.69 | 2.11 |
| 2024-07-11 | 7.65 | 7.92 | 0.39 | 5.18 | 26200.00 | 2050.00 | 2.25 |
| 2024-07-10 | 7.71 | 7.53 | -0.17 | -2.21 | 19781.00 | 1502.44 | 1.70 |
| 2024-07-09 | 7.60 | 7.70 | 0.10 | 1.32 | 21636.19 | 1638.47 | 1.86 |
| 2024-07-08 | 7.81 | 7.60 | -0.25 | -3.19 | 16958.00 | 1298.65 | 1.46 |
| 2024-07-05 | 7.75 | 7.85 | 0.10 | 1.29 | 18877.00 | 1470.71 | 1.62 |
| 2024-07-04 | 8.08 | 7.75 | -0.36 | -4.44 | 26020.00 | 2046.63 | 2.23 |
| 2024-07-03 | 8.10 | 8.11 | -0.01 | -0.12 | 22418.00 | 1827.72 | 1.92 |
| 2024-07-02 | 8.00 | 8.12 | 0.12 | 1.50 | 19807.00 | 1607.72 | 1.70 |
| 2024-07-01 | 7.99 | 8.00 | 0.03 | 0.38 | 16234.00 | 1294.13 | 1.39 |
| 2024-06-28 | 8.00 | 7.97 | 0.01 | 0.13 | 16803.00 | 1351.02 | 1.44 |
| 2024-06-27 | 8.04 | 7.96 | -0.11 | -1.36 | 17619.00 | 1415.88 | 1.51 |
| 2024-06-26 | 7.71 | 8.07 | 0.40 | 5.22 | 28786.00 | 2269.62 | 2.47 |
| 2024-06-25 | 7.59 | 7.67 | 0.12 | 1.59 | 24392.00 | 1881.10 | 2.09 |
| 2024-06-24 | 7.85 | 7.55 | -0.44 | -5.51 | 37949.00 | 2898.87 | 3.26 |
| 2024-06-21 | 8.10 | 7.99 | -0.15 | -1.84 | 22584.00 | 1816.77 | 1.94 |
| 2024-06-20 | 8.30 | 8.14 | -0.16 | -1.93 | 18322.00 | 1504.10 | 1.57 |
| 2024-06-19 | 8.24 | 8.30 | 0.13 | 1.59 | 23778.00 | 1969.78 | 2.04 |
| 2024-06-18 | 8.06 | 8.17 | 0.20 | 2.51 | 26557.26 | 2156.10 | 2.28 |
| 2024-06-17 | 8.14 | 7.97 | -0.17 | -2.09 | 21079.00 | 1685.70 | 1.81 |
| 2024-06-14 | 8.25 | 8.14 | -0.10 | -1.21 | 26432.00 | 2148.38 | 2.27 |
| 2024-06-13 | 8.33 | 8.24 | -0.03 | -0.36 | 19155.00 | 1572.73 | 1.64 |
| 2024-06-12 | 8.00 | 8.27 | 0.21 | 2.61 | 23439.00 | 1922.37 | 2.01 |
| 2024-06-11 | 8.29 | 8.06 | -0.10 | -1.23 | 34465.00 | 2749.52 | 2.96 |
| 2024-06-07 | 7.73 | 8.16 | 0.55 | 7.23 | 46100.15 | 3711.68 | 3.96 |
| 2024-06-06 | 8.25 | 7.61 | -0.58 | -7.08 | 54615.00 | 4210.70 | 4.69 |
| 2024-06-05 | 8.40 | 8.19 | -0.24 | -2.85 | 29069.00 | 2404.39 | 2.49 |
| 2024-06-04 | 8.75 | 8.43 | -0.47 | -5.28 | 39627.00 | 3351.41 | 3.40 |
| 2024-06-03 | 9.10 | 8.90 | -0.15 | -1.66 | 39639.00 | 3549.47 | 3.40 |
| 2024-05-31 | 9.05 | 9.05 | 0.01 | 0.11 | 19745.15 | 1783.16 | 1.69 |
| 2024-05-30 | 9.10 | 9.04 | -0.12 | -1.31 | 16577.00 | 1502.52 | 1.42 |
| 2024-05-29 | 9.09 | 9.16 | 0.06 | 0.66 | 23624.00 | 2160.06 | 2.03 |
| 2024-05-28 | 9.37 | 9.10 | -0.22 | -2.36 | 22368.00 | 2053.41 | 1.92 |
| 2024-05-27 | 9.18 | 9.32 | 0.17 | 1.86 | 27048.36 | 2479.97 | 2.32 |
| 2024-05-24 | 9.19 | 9.15 | 0.01 | 0.11 | 20130.00 | 1849.45 | 1.73 |
| 2024-05-23 | 9.47 | 9.14 | -0.33 | -3.49 | 33705.00 | 3114.51 | 2.89 |
| 2024-05-22 | 9.52 | 9.47 | -0.09 | -0.94 | 25123.00 | 2394.48 | 2.16 |
| 2024-05-21 | 9.57 | 9.56 | -0.05 | -0.52 | 28193.99 | 2696.12 | 2.42 |
| 2024-05-20 | 9.72 | 9.61 | -0.09 | -0.93 | 30319.00 | 2913.47 | 2.60 |
| 2024-05-17 | 9.61 | 9.70 | 0.19 | 2.00 | 27624.00 | 2649.18 | 2.37 |
| 2024-05-16 | 9.59 | 9.51 | 0.04 | 0.42 | 22923.99 | 2193.75 | 1.97 |
| 2024-05-15 | 9.39 | 9.47 | 0.12 | 1.28 | 34602.00 | 3297.61 | 2.97 |
| 2024-05-14 | 9.18 | 9.35 | 0.20 | 2.19 | 20940.00 | 1954.41 | 1.80 |
| 2024-05-13 | 9.33 | 9.15 | -0.19 | -2.03 | 23527.00 | 2163.09 | 2.02 |
| 2024-05-10 | 9.55 | 9.34 | -0.20 | -2.10 | 21583.00 | 2024.36 | 1.85 |
| 2024-05-09 | 9.44 | 9.54 | 0.10 | 1.06 | 23171.00 | 2211.45 | 1.99 |
日K线
周K线
月K线
