百亚股份(003006)股票信息
| 股票代码 | 003006 |
| 股票名称 | 百亚股份 |
| 最新价/元 | 26.69 |
| 涨跌额/元 | 2.40 |
| 涨跌幅/% | 9.88 |
| 买入/元 | 26.69 |
| 卖出/元 | 26.70 |
| 昨收/元 | 24.29 |
| 今开/元 | 25.40 |
| 最高/元 | 26.72 |
| 最低/元 | 24.51 |
| 成交量/手 | 65163.32 |
| 成交额/万 | 17049.38 |
| 股净值/元 | 47.66 |
| 市净率 | 8.55 |
| 总市值/万 | 1145864.13 |
| 流通值/万 | 1144057.21 |
| 换手率/% | 1.52 |
| 入市日期 | 2020-09-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
百亚股份(003006)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 25.40 | 26.69 | 2.40 | 9.88 | 65163.32 | 17049.38 | 1.52 |
| 2024-09-27 | 23.88 | 24.29 | 0.53 | 2.23 | 63613.23 | 15449.76 | 1.48 |
| 2024-09-26 | 22.58 | 23.76 | 1.04 | 4.58 | 40199.48 | 9233.50 | 0.94 |
| 2024-09-25 | 23.50 | 22.72 | -0.68 | -2.91 | 36402.48 | 8421.61 | 0.85 |
| 2024-09-24 | 22.87 | 23.40 | 0.52 | 2.27 | 25590.70 | 5924.55 | 0.60 |
| 2024-09-23 | 22.80 | 22.88 | 0.04 | 0.18 | 15001.23 | 3432.25 | 0.35 |
| 2024-09-20 | 23.87 | 22.84 | -0.91 | -3.83 | 26298.86 | 6056.28 | 0.61 |
| 2024-09-19 | 23.80 | 23.75 | -0.05 | -0.21 | 17338.37 | 4118.94 | 0.40 |
| 2024-09-18 | 23.33 | 23.80 | 0.49 | 2.10 | 28196.95 | 6706.69 | 0.66 |
| 2024-09-13 | 23.03 | 23.31 | 0.18 | 0.78 | 13889.16 | 3253.74 | 0.32 |
| 2024-09-12 | 23.27 | 23.13 | -0.07 | -0.30 | 21098.03 | 4921.91 | 0.49 |
| 2024-09-11 | 22.64 | 23.20 | 0.51 | 2.25 | 12580.66 | 2906.44 | 0.29 |
| 2024-09-10 | 22.72 | 22.69 | -0.04 | -0.18 | 15536.00 | 3522.84 | 0.36 |
| 2024-09-09 | 22.63 | 22.73 | 0.02 | 0.09 | 23658.72 | 5413.94 | 0.55 |
| 2024-09-06 | 22.88 | 22.71 | -0.17 | -0.74 | 12686.75 | 2899.52 | 0.30 |
| 2024-09-05 | 22.72 | 22.88 | 0.16 | 0.70 | 12427.53 | 2829.35 | 0.29 |
| 2024-09-04 | 22.72 | 22.72 | -0.01 | -0.04 | 21661.72 | 4941.68 | 0.51 |
| 2024-09-03 | 22.69 | 22.73 | -0.12 | -0.53 | 25193.00 | 5740.19 | 0.59 |
| 2024-09-02 | 22.60 | 22.85 | 0.25 | 1.11 | 37757.10 | 8562.58 | 0.88 |
| 2024-08-30 | 21.96 | 22.60 | 0.68 | 3.10 | 31499.18 | 7065.59 | 0.73 |
| 2024-08-29 | 21.45 | 21.92 | 0.47 | 2.19 | 18381.28 | 3983.35 | 0.43 |
| 2024-08-28 | 21.20 | 21.45 | 0.08 | 0.37 | 13760.00 | 2956.78 | 0.32 |
| 2024-08-27 | 21.26 | 21.37 | -0.02 | -0.09 | 17996.40 | 3824.20 | 0.42 |
| 2024-08-26 | 21.62 | 21.39 | -0.23 | -1.06 | 12223.00 | 2609.12 | 0.29 |
| 2024-08-23 | 21.81 | 21.62 | -0.22 | -1.01 | 18029.00 | 3892.13 | 0.42 |
| 2024-08-22 | 21.58 | 21.84 | 0.42 | 1.96 | 25887.00 | 5651.25 | 0.60 |
| 2024-08-21 | 21.19 | 21.42 | 0.21 | 0.99 | 19216.00 | 4111.14 | 0.45 |
| 2024-08-20 | 21.61 | 21.21 | -0.49 | -2.26 | 21536.40 | 4573.74 | 0.50 |
| 2024-08-19 | 20.96 | 21.70 | 0.43 | 2.02 | 27931.41 | 5997.62 | 0.65 |
| 2024-08-16 | 20.88 | 21.27 | 0.08 | 0.38 | 27349.16 | 5808.55 | 0.64 |
| 2024-08-15 | 21.43 | 21.19 | -0.34 | -1.58 | 24802.86 | 5285.06 | 0.58 |
| 2024-08-14 | 22.25 | 21.53 | -0.51 | -2.31 | 32822.00 | 7132.78 | 0.77 |
| 2024-08-13 | 22.50 | 22.04 | -0.01 | -0.05 | 39578.80 | 8714.18 | 0.92 |
| 2024-08-12 | 21.21 | 22.05 | 0.30 | 1.38 | 75569.40 | 16733.59 | 1.76 |
| 2024-08-09 | 22.04 | 21.75 | -0.25 | -1.14 | 34659.00 | 7569.73 | 0.81 |
| 2024-08-08 | 21.44 | 22.00 | 0.60 | 2.80 | 45602.91 | 10008.54 | 1.06 |
| 2024-08-07 | 20.98 | 21.40 | 0.42 | 2.00 | 18981.17 | 4012.63 | 0.44 |
| 2024-08-06 | 20.51 | 20.98 | 0.62 | 3.05 | 26143.80 | 5447.92 | 0.61 |
| 2024-08-05 | 20.56 | 20.36 | -0.30 | -1.45 | 23510.00 | 4841.65 | 0.55 |
| 2024-08-02 | 21.06 | 20.66 | -0.20 | -0.96 | 35536.40 | 7320.31 | 0.83 |
| 2024-08-01 | 21.29 | 20.86 | -0.33 | -1.56 | 29053.00 | 6109.45 | 0.68 |
| 2024-07-31 | 20.22 | 21.19 | 0.93 | 4.59 | 40319.00 | 8436.28 | 0.94 |
| 2024-07-30 | 20.52 | 20.26 | -0.36 | -1.75 | 15313.10 | 3097.31 | 0.36 |
| 2024-07-29 | 20.68 | 20.62 | -0.12 | -0.58 | 27432.54 | 5654.23 | 0.64 |
| 2024-07-26 | 20.45 | 20.74 | 0.08 | 0.39 | 35643.85 | 7292.89 | 0.83 |
| 2024-07-25 | 20.71 | 20.66 | -0.05 | -0.24 | 23519.00 | 4827.54 | 0.55 |
| 2024-07-24 | 20.80 | 20.71 | -0.28 | -1.33 | 25987.97 | 5409.38 | 0.61 |
| 2024-07-23 | 21.70 | 20.99 | -0.91 | -4.16 | 21564.97 | 4591.15 | 0.50 |
| 2024-07-22 | 21.25 | 21.90 | 0.43 | 2.00 | 49039.97 | 10675.23 | 1.14 |
| 2024-07-19 | 22.24 | 21.47 | -0.74 | -3.33 | 40160.20 | 8740.28 | 0.94 |
| 2024-07-18 | 22.15 | 22.21 | -0.03 | -0.14 | 27739.00 | 6165.43 | 0.65 |
| 2024-07-17 | 22.35 | 22.24 | -0.21 | -0.94 | 33630.00 | 7500.36 | 0.78 |
| 2024-07-16 | 23.20 | 22.45 | -0.82 | -3.52 | 61211.15 | 13774.87 | 1.43 |
| 2024-07-15 | 23.25 | 23.27 | -0.14 | -0.60 | 22732.97 | 5303.62 | 0.53 |
| 2024-07-12 | 23.78 | 23.41 | -0.38 | -1.60 | 19033.47 | 4450.76 | 0.44 |
| 2024-07-11 | 23.59 | 23.79 | 0.32 | 1.36 | 17050.00 | 4023.36 | 0.40 |
| 2024-07-10 | 23.26 | 23.47 | 0.07 | 0.30 | 20133.40 | 4732.98 | 0.47 |
| 2024-07-09 | 22.98 | 23.40 | 0.33 | 1.43 | 22931.18 | 5330.90 | 0.53 |
| 2024-07-08 | 23.68 | 23.07 | -0.68 | -2.86 | 26768.18 | 6240.67 | 0.62 |
| 2024-07-05 | 23.49 | 23.75 | 0.20 | 0.85 | 34290.54 | 7982.79 | 0.80 |
| 2024-07-04 | 23.60 | 23.55 | -0.11 | -0.47 | 26081.46 | 6223.61 | 0.61 |
| 2024-07-03 | 23.68 | 23.66 | -0.22 | -0.92 | 24950.40 | 5900.57 | 0.58 |
| 2024-07-02 | 24.05 | 23.88 | -0.17 | -0.71 | 41818.80 | 9900.34 | 0.98 |
| 2024-07-01 | 23.80 | 24.05 | 0.35 | 1.48 | 31733.80 | 7594.19 | 0.74 |
| 2024-06-28 | 23.27 | 23.70 | 0.17 | 0.72 | 30117.00 | 7162.24 | 0.70 |
| 2024-06-27 | 24.63 | 23.53 | -1.09 | -4.43 | 41147.00 | 9816.65 | 0.96 |
| 2024-06-26 | 23.87 | 24.62 | 0.62 | 2.58 | 30316.20 | 7356.48 | 0.71 |
| 2024-06-25 | 24.18 | 24.00 | -0.18 | -0.74 | 33910.00 | 8147.36 | 0.79 |
| 2024-06-24 | 23.41 | 24.18 | 0.63 | 2.68 | 47881.80 | 11563.53 | 1.12 |
| 2024-06-21 | 23.81 | 23.55 | -0.45 | -1.88 | 34076.32 | 8042.28 | 0.79 |
| 2024-06-20 | 24.00 | 24.00 | -0.17 | -0.70 | 16593.40 | 3985.07 | 0.39 |
| 2024-06-19 | 24.20 | 24.17 | 0.19 | 0.79 | 19335.00 | 4668.24 | 0.45 |
| 2024-06-18 | 23.84 | 23.98 | 0.08 | 0.34 | 18944.20 | 4513.96 | 0.44 |
| 2024-06-17 | 23.48 | 23.90 | 0.45 | 1.92 | 25496.30 | 6071.28 | 0.59 |
| 2024-06-14 | 23.39 | 23.45 | 0.00 | 0.00 | 20295.40 | 4746.23 | 0.47 |
| 2024-06-13 | 23.78 | 23.45 | -0.50 | -2.09 | 30589.20 | 7224.67 | 0.71 |
| 2024-06-12 | 23.88 | 23.95 | 0.21 | 0.89 | 34866.80 | 8400.83 | 0.81 |
| 2024-06-11 | 23.13 | 23.74 | 0.61 | 2.64 | 27603.40 | 6477.88 | 0.64 |
| 2024-06-07 | 23.43 | 23.13 | -0.08 | -0.35 | 25871.00 | 5957.18 | 0.60 |
| 2024-06-06 | 23.49 | 23.21 | -0.05 | -0.22 | 17703.50 | 4112.81 | 0.41 |
| 2024-06-05 | 23.70 | 23.26 | -0.47 | -1.98 | 21961.80 | 5192.87 | 0.51 |
| 2024-06-04 | 23.47 | 23.73 | 0.33 | 1.41 | 44114.20 | 10354.49 | 1.03 |
| 2024-06-03 | 23.53 | 23.40 | -0.21 | -0.89 | 27146.40 | 6374.97 | 0.63 |
| 2024-05-31 | 23.71 | 23.61 | -0.15 | -0.63 | 17147.20 | 4034.34 | 0.40 |
| 2024-05-30 | 23.48 | 23.76 | 0.11 | 0.47 | 35758.17 | 8528.34 | 0.83 |
| 2024-05-29 | 23.48 | 23.65 | 0.13 | 0.55 | 16113.20 | 3807.43 | 0.38 |
| 2024-05-28 | 23.99 | 23.52 | -0.38 | -1.59 | 18837.90 | 4464.83 | 0.44 |
| 2024-05-27 | 23.21 | 23.90 | 0.57 | 2.44 | 26438.40 | 6222.98 | 0.62 |
| 2024-05-24 | 23.50 | 23.33 | -0.19 | -0.81 | 19467.72 | 4575.92 | 0.45 |
| 2024-05-23 | 23.55 | 23.52 | -0.14 | -0.59 | 33086.52 | 7719.58 | 0.77 |
| 2024-05-22 | 23.86 | 23.66 | -0.29 | -1.21 | 28440.29 | 6692.63 | 0.66 |
| 2024-05-21 | 23.70 | 23.95 | 0.25 | 1.06 | 22281.97 | 5331.55 | 0.52 |
| 2024-05-20 | 23.33 | 23.70 | 0.15 | 0.64 | 40450.40 | 9477.24 | 0.94 |
| 2024-05-17 | 23.54 | 23.55 | -0.03 | -0.13 | 39177.40 | 9233.28 | 0.91 |
| 2024-05-16 | 24.12 | 23.58 | -0.44 | -1.83 | 32844.91 | 7797.81 | 0.77 |
| 2024-05-15 | 23.83 | 24.02 | 0.08 | 0.33 | 41059.06 | 9954.80 | 0.96 |
| 2024-05-14 | 23.06 | 23.94 | 0.88 | 3.82 | 69497.30 | 16514.01 | 1.62 |
| 2024-05-13 | 22.00 | 23.06 | 0.76 | 3.41 | 72681.03 | 16597.25 | 1.70 |
| 2024-05-10 | 23.25 | 22.30 | -0.70 | -3.04 | 82835.15 | 18638.09 | 1.93 |
| 2024-05-09 | 22.35 | 23.00 | 0.40 | 1.77 | 34808.89 | 7969.13 | 0.81 |
日K线
周K线
月K线
