海象新材(003011)股票信息
| 股票代码 | 003011 |
| 股票名称 | 海象新材 |
| 最新价/元 | 14.28 |
| 涨跌额/元 | 0.95 |
| 涨跌幅/% | 7.13 |
| 买入/元 | 14.27 |
| 卖出/元 | 14.28 |
| 昨收/元 | 13.33 |
| 今开/元 | 13.72 |
| 最高/元 | 14.49 |
| 最低/元 | 13.34 |
| 成交量/手 | 88375.31 |
| 成交额/万 | 12326.50 |
| 股净值/元 | 31.73 |
| 市净率 | 1.08 |
| 总市值/万 | 146621.33 |
| 流通值/万 | 110951.10 |
| 换手率/% | 11.37 |
| 入市日期 | 2020-09-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
海象新材(003011)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 13.72 | 14.28 | 0.95 | 7.13 | 88375.31 | 12326.50 | 11.37 |
| 2024-09-27 | 13.15 | 13.33 | 0.28 | 2.15 | 51779.40 | 6840.22 | 6.66 |
| 2024-09-26 | 12.84 | 13.05 | 0.29 | 2.27 | 52313.69 | 6822.62 | 6.73 |
| 2024-09-25 | 12.43 | 12.76 | 0.16 | 1.27 | 69380.60 | 9001.63 | 8.93 |
| 2024-09-24 | 12.02 | 12.60 | 0.63 | 5.26 | 60604.65 | 7735.59 | 7.80 |
| 2024-09-23 | 11.81 | 11.97 | 0.07 | 0.59 | 4565.40 | 544.86 | 0.59 |
| 2024-09-20 | 11.87 | 11.90 | 0.02 | 0.17 | 8032.80 | 950.53 | 1.03 |
| 2024-09-19 | 11.39 | 11.88 | 0.49 | 4.30 | 12716.00 | 1495.35 | 1.64 |
| 2024-09-18 | 11.55 | 11.39 | -0.13 | -1.13 | 8958.00 | 1018.02 | 1.15 |
| 2024-09-13 | 11.85 | 11.52 | -0.33 | -2.79 | 6567.00 | 766.25 | 0.85 |
| 2024-09-12 | 11.89 | 11.85 | -0.03 | -0.25 | 5429.20 | 648.16 | 0.70 |
| 2024-09-11 | 12.03 | 11.88 | -0.13 | -1.08 | 5318.20 | 635.45 | 0.68 |
| 2024-09-10 | 11.89 | 12.01 | 0.12 | 1.01 | 7188.00 | 855.65 | 0.93 |
| 2024-09-09 | 11.82 | 11.89 | 0.04 | 0.34 | 6356.40 | 755.66 | 0.82 |
| 2024-09-06 | 12.11 | 11.85 | -0.27 | -2.23 | 9146.11 | 1089.57 | 1.18 |
| 2024-09-05 | 11.87 | 12.12 | 0.24 | 2.02 | 7041.34 | 848.56 | 0.91 |
| 2024-09-04 | 12.08 | 11.88 | -0.20 | -1.66 | 8305.20 | 988.83 | 1.07 |
| 2024-09-03 | 12.20 | 12.08 | -0.10 | -0.82 | 12583.00 | 1519.81 | 1.62 |
| 2024-09-02 | 12.27 | 12.18 | -0.11 | -0.90 | 11280.00 | 1384.93 | 1.45 |
| 2024-08-30 | 12.01 | 12.29 | 0.29 | 2.42 | 16520.00 | 2029.58 | 2.13 |
| 2024-08-29 | 11.88 | 12.00 | 0.11 | 0.93 | 8421.00 | 1006.64 | 1.10 |
| 2024-08-28 | 11.65 | 11.89 | 0.30 | 2.59 | 9861.00 | 1168.69 | 1.29 |
| 2024-08-27 | 11.76 | 11.59 | -0.22 | -1.86 | 7453.20 | 868.49 | 0.97 |
| 2024-08-26 | 11.41 | 11.81 | 0.44 | 3.87 | 10912.00 | 1270.70 | 1.43 |
| 2024-08-23 | 11.66 | 11.37 | -0.27 | -2.32 | 7101.00 | 813.58 | 0.93 |
| 2024-08-22 | 11.93 | 11.64 | -0.28 | -2.35 | 5065.00 | 595.81 | 0.66 |
| 2024-08-21 | 11.82 | 11.92 | 0.09 | 0.76 | 6229.00 | 739.28 | 0.81 |
| 2024-08-20 | 12.14 | 11.83 | -0.32 | -2.63 | 7545.00 | 903.06 | 0.99 |
| 2024-08-19 | 12.45 | 12.15 | -0.36 | -2.88 | 12038.80 | 1473.30 | 1.57 |
| 2024-08-16 | 12.43 | 12.51 | 0.08 | 0.64 | 13955.20 | 1746.82 | 1.82 |
| 2024-08-15 | 12.31 | 12.43 | 0.07 | 0.57 | 6209.40 | 767.02 | 0.81 |
| 2024-08-14 | 12.40 | 12.36 | -0.04 | -0.32 | 6073.00 | 753.68 | 0.79 |
| 2024-08-13 | 12.26 | 12.40 | 0.14 | 1.14 | 6976.40 | 855.69 | 0.91 |
| 2024-08-12 | 12.32 | 12.26 | -0.04 | -0.33 | 9586.00 | 1180.64 | 1.25 |
| 2024-08-09 | 12.30 | 12.30 | 0.01 | 0.08 | 6137.00 | 758.35 | 0.80 |
| 2024-08-08 | 12.40 | 12.29 | -0.10 | -0.81 | 5858.00 | 717.22 | 0.77 |
| 2024-08-07 | 12.37 | 12.39 | 0.08 | 0.65 | 6191.00 | 762.98 | 0.81 |
| 2024-08-06 | 12.21 | 12.31 | 0.32 | 2.67 | 7806.00 | 953.33 | 1.02 |
| 2024-08-05 | 12.25 | 11.99 | -0.27 | -2.20 | 6887.00 | 840.05 | 0.90 |
| 2024-08-02 | 12.41 | 12.26 | -0.15 | -1.21 | 8221.00 | 1019.27 | 1.07 |
| 2024-08-01 | 12.41 | 12.41 | -0.04 | -0.32 | 9876.40 | 1225.01 | 1.29 |
| 2024-07-31 | 11.89 | 12.45 | 0.59 | 4.98 | 12856.00 | 1577.64 | 1.68 |
| 2024-07-30 | 11.74 | 11.86 | 0.12 | 1.02 | 6193.80 | 732.93 | 0.81 |
| 2024-07-29 | 11.65 | 11.74 | 0.04 | 0.34 | 6346.40 | 740.87 | 0.83 |
| 2024-07-26 | 11.61 | 11.70 | 0.07 | 0.60 | 8240.40 | 960.67 | 1.08 |
| 2024-07-25 | 11.33 | 11.63 | 0.30 | 2.65 | 9868.00 | 1136.06 | 1.29 |
| 2024-07-24 | 11.60 | 11.33 | -0.27 | -2.33 | 8093.00 | 926.36 | 1.06 |
| 2024-07-23 | 11.87 | 11.60 | -0.22 | -1.86 | 9348.60 | 1106.62 | 1.22 |
| 2024-07-22 | 11.71 | 11.82 | 0.05 | 0.43 | 6196.20 | 731.29 | 0.81 |
| 2024-07-19 | 11.71 | 11.77 | 0.07 | 0.60 | 7992.00 | 938.54 | 1.04 |
| 2024-07-18 | 11.77 | 11.70 | -0.15 | -1.27 | 9522.60 | 1108.97 | 1.24 |
| 2024-07-17 | 11.93 | 11.85 | -0.08 | -0.67 | 5834.80 | 694.68 | 0.76 |
| 2024-07-16 | 12.03 | 11.93 | -0.09 | -0.75 | 9159.80 | 1093.53 | 1.20 |
| 2024-07-15 | 12.49 | 12.02 | -0.46 | -3.69 | 10534.00 | 1278.11 | 1.38 |
| 2024-07-12 | 12.73 | 12.48 | -0.13 | -1.03 | 9250.60 | 1165.65 | 1.21 |
| 2024-07-11 | 12.20 | 12.61 | 0.54 | 4.47 | 13010.00 | 1626.17 | 1.70 |
| 2024-07-10 | 11.86 | 12.07 | -0.30 | -2.43 | 18911.00 | 2276.60 | 2.47 |
| 2024-07-09 | 12.40 | 12.37 | 0.04 | 0.32 | 13229.20 | 1620.26 | 1.73 |
| 2024-07-08 | 12.83 | 12.33 | -0.45 | -3.52 | 9409.80 | 1175.07 | 1.23 |
| 2024-07-05 | 12.56 | 12.78 | 0.22 | 1.75 | 9445.00 | 1199.48 | 1.23 |
| 2024-07-04 | 13.06 | 12.56 | -0.55 | -4.20 | 13556.92 | 1724.97 | 1.77 |
| 2024-07-03 | 13.26 | 13.11 | -0.16 | -1.21 | 9847.00 | 1294.19 | 1.29 |
| 2024-07-02 | 13.26 | 13.27 | 0.05 | 0.38 | 11820.00 | 1572.11 | 1.54 |
| 2024-07-01 | 13.43 | 13.22 | -0.19 | -1.42 | 11242.40 | 1489.62 | 1.47 |
| 2024-06-28 | 13.29 | 13.41 | 0.01 | 0.08 | 20730.00 | 2822.44 | 2.71 |
| 2024-06-27 | 13.48 | 13.40 | -0.02 | -0.15 | 22453.00 | 3088.65 | 2.93 |
| 2024-06-26 | 12.86 | 13.42 | 0.40 | 3.07 | 12555.40 | 1659.90 | 1.64 |
| 2024-06-25 | 12.76 | 13.02 | 0.27 | 2.12 | 11847.00 | 1544.41 | 1.55 |
| 2024-06-24 | 13.20 | 12.75 | -0.49 | -3.70 | 13207.72 | 1702.64 | 1.73 |
| 2024-06-21 | 13.25 | 13.24 | -0.06 | -0.45 | 8724.60 | 1155.09 | 1.14 |
| 2024-06-20 | 13.77 | 13.30 | -0.47 | -3.41 | 12865.72 | 1734.73 | 1.68 |
| 2024-06-19 | 14.23 | 13.77 | -0.25 | -1.78 | 12830.00 | 1779.14 | 1.68 |
| 2024-06-18 | 13.83 | 14.02 | 0.04 | 0.29 | 10185.00 | 1424.10 | 1.33 |
| 2024-06-17 | 13.86 | 13.98 | -0.12 | -0.85 | 15969.60 | 2221.07 | 2.09 |
| 2024-06-14 | 14.15 | 14.10 | -0.12 | -0.84 | 9577.20 | 1351.60 | 1.25 |
| 2024-06-13 | 14.22 | 14.22 | 0.07 | 0.50 | 9842.20 | 1392.65 | 1.29 |
| 2024-06-12 | 13.78 | 14.15 | 0.44 | 3.21 | 13048.80 | 1833.12 | 1.71 |
| 2024-06-11 | 13.53 | 13.71 | 0.13 | 0.96 | 14092.44 | 1910.45 | 1.84 |
| 2024-06-07 | 13.17 | 13.58 | 0.58 | 4.46 | 19828.80 | 2673.72 | 2.59 |
| 2024-06-06 | 13.35 | 13.00 | -0.42 | -3.13 | 31491.32 | 4109.09 | 4.12 |
| 2024-06-05 | 13.77 | 13.42 | -0.40 | -2.89 | 14793.00 | 2008.81 | 1.93 |
| 2024-06-04 | 14.04 | 13.82 | -0.25 | -1.78 | 15585.63 | 2142.93 | 2.04 |
| 2024-06-03 | 14.57 | 14.07 | -0.43 | -2.97 | 18763.00 | 2666.65 | 2.45 |
| 2024-05-31 | 14.40 | 14.50 | 0.12 | 0.83 | 16342.09 | 2354.82 | 2.14 |
| 2024-05-30 | 15.16 | 14.97 | -0.19 | -1.25 | 14723.00 | 2210.60 | 1.92 |
| 2024-05-29 | 15.06 | 15.16 | 0.09 | 0.60 | 15236.60 | 2309.61 | 1.99 |
| 2024-05-28 | 15.36 | 15.07 | -0.23 | -1.50 | 13509.00 | 2045.96 | 1.77 |
| 2024-05-27 | 15.35 | 15.30 | 0.07 | 0.46 | 11543.00 | 1747.84 | 1.51 |
| 2024-05-24 | 15.44 | 15.23 | -0.21 | -1.36 | 9701.00 | 1486.87 | 1.27 |
| 2024-05-23 | 15.82 | 15.44 | -0.35 | -2.22 | 16548.78 | 2576.83 | 2.16 |
| 2024-05-22 | 15.73 | 15.79 | 0.03 | 0.19 | 12572.00 | 1988.20 | 1.64 |
| 2024-05-21 | 15.93 | 15.76 | -0.16 | -1.01 | 13512.00 | 2133.12 | 1.77 |
| 2024-05-20 | 16.24 | 15.92 | -0.39 | -2.39 | 19653.00 | 3146.80 | 2.57 |
| 2024-05-17 | 16.16 | 16.31 | 0.14 | 0.87 | 24375.94 | 3924.00 | 3.19 |
| 2024-05-16 | 15.88 | 16.17 | 0.30 | 1.89 | 22133.98 | 3571.59 | 2.89 |
| 2024-05-15 | 15.83 | 15.87 | 0.04 | 0.25 | 22243.96 | 3536.87 | 2.91 |
| 2024-05-14 | 15.39 | 15.83 | 0.45 | 2.93 | 29845.96 | 4694.00 | 3.90 |
| 2024-05-13 | 15.59 | 15.38 | -0.33 | -2.10 | 20812.78 | 3208.65 | 2.72 |
| 2024-05-10 | 15.85 | 15.71 | -0.20 | -1.26 | 14929.89 | 2345.08 | 1.95 |
| 2024-05-09 | 15.75 | 15.91 | 0.16 | 1.02 | 14541.65 | 2313.73 | 1.90 |
日K线
周K线
月K线
